(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
10 day averaged volume of Cambridge is 3968
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 93.68 | 92.14 | 93.97 | 91.50 | 0.182 times |
23 Tue Apr 2024 | 92.14 | 93.80 | 94.99 | 91.95 | 0.703 times |
22 Mon Apr 2024 | 92.91 | 96.50 | 96.50 | 91.00 | 1.927 times |
19 Fri Apr 2024 | 94.60 | 88.00 | 95.00 | 88.00 | 0.353 times |
18 Thu Apr 2024 | 90.76 | 88.69 | 93.76 | 88.69 | 0.288 times |
16 Tue Apr 2024 | 90.50 | 92.00 | 93.00 | 90.00 | 1.806 times |
15 Mon Apr 2024 | 92.00 | 91.30 | 92.00 | 90.00 | 1.624 times |
12 Fri Apr 2024 | 93.64 | 98.00 | 98.00 | 92.53 | 0.619 times |
10 Wed Apr 2024 | 94.20 | 98.89 | 98.89 | 93.45 | 0.43 times |
09 Tue Apr 2024 | 96.95 | 99.75 | 101.20 | 93.00 | 2.114 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.8 as stoploss in an intra day sell trade for a target of 91.42. However, stock will show a bullish move above 94.8.
Share price targets for Cambridge (Cambridge)
Target Type | Value |
Downside Target | 67.50 |
Downside Target | 73.40 |
Downside Target | 82.35 |
Downside Target | 84.50 |
Downside Target | 86.30 |
Downside Target | 91.00 |
Downside Target | 93.30 |
Upside Target | 95.00 |
Upside Target | 96.50 |
Upside Target | 101.20 |
Upside Target | 110.50 |
Upside Target | 128.80 |
Intraday share price targets for Cambridge (Cambridge)
Target Type | Value |
Downside Intraday Target | 90.95 |
Downside Intraday Target | 88.23 |
Upside Intraday Target | 96.45 |
Upside Intraday Target | 99.23 |
Upside Intraday Target | 93.73 |
Weekly technical analysis of Cambridge (Cambridge)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 93.68 | 96.50 | 96.50 | 91.00 | 0.691 times |
19 Fri Apr 2024 | 94.60 | 91.30 | 95.00 | 88.00 | 1.235 times |
12 Fri Apr 2024 | 93.64 | 96.00 | 101.20 | 92.53 | 0.857 times |
05 Fri Apr 2024 | 93.30 | 85.50 | 93.30 | 84.50 | 0.515 times |
28 Thu Mar 2024 | 82.60 | 92.00 | 92.00 | 82.35 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 93.68 | 85.50 | 101.20 | 84.50 | 0.152 times |
28 Thu Mar 2024 | 82.60 | 104.00 | 128.80 | 82.35 | 0.221 times |
29 Thu Feb 2024 | 101.55 | 79.72 | 110.50 | 73.45 | 5.074 times |
31 Wed Jan 2024 | 81.35 | 74.80 | 86.30 | 73.40 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.24 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.24 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow