Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets

Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)

10 day averaged volume of Sobha is 10881

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 1520.35 1516.95 1524.55 1491.00 0.46 times
03 Thu Jul 2025 1511.40 1499.95 1518.35 1474.05 0.807 times
02 Wed Jul 2025 1484.35 1495.00 1505.80 1475.60 1.936 times
01 Tue Jul 2025 1492.30 1465.65 1503.00 1456.20 1.559 times
30 Mon Jun 2025 1465.65 1497.45 1497.45 1450.65 0.373 times
27 Fri Jun 2025 1455.10 1489.90 1489.90 1450.05 0.858 times
26 Thu Jun 2025 1476.50 1539.65 1539.65 1470.20 0.682 times
25 Wed Jun 2025 1524.70 1504.00 1527.80 1500.00 0.394 times
24 Tue Jun 2025 1503.25 1514.70 1533.00 1496.00 0.81 times
23 Mon Jun 2025 1503.00 1465.15 1520.65 1465.15 1.431 times

My analysis of stock is bearish for shortterm, and stock might move down till 1482.8 or till 1404.6. Use a stoploss of 1547.98 and if the stock hits stoploss, then it can shoot up till 1613.16

Share price targets for Sobha (Sobha)

Target Type Value
Downside Target 1099.20
Downside Target 1143.90
Downside Target 1190.05
Downside Target 1309.00
Downside Target 1335.15
Downside Target 1424.85
Upside Target 1524.55
Upside Target 1532.75
Upside Target 1539.65
Upside Target 1622.05
Upside Target 1715.00
Upside Target 1715.60

Intraday share price targets for Sobha (Sobha)

Target Type Value
Downside Intraday Target 1472.48
Downside Intraday Target 1424.62
Upside Intraday Target 1546.38
Upside Intraday Target 1572.42
Downside Intraday Target 1498.52

Weekly technical analysis of Sobha (Sobha)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 1520.35 1497.45 1524.55 1450.65 1.23 times
27 Fri Jun 2025 1455.10 1465.15 1539.65 1450.05 0.837 times
19 Thu Jun 2025 1530.85 1558.40 1622.05 1524.75 0.401 times
13 Fri Jun 2025 1562.95 1681.30 1715.60 1532.75 0.69 times
06 Fri Jun 2025 1680.55 1440.00 1715.00 1424.85 2.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (Sobha)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 1520.35 1465.65 1524.55 1456.20 0.119 times
30 Mon Jun 2025 1465.65 1440.00 1715.60 1424.85 2.083 times
30 Fri May 2025 1429.80 1321.05 1480.70 1190.05 1.914 times
30 Wed Apr 2025 1322.75 1248.70 1335.15 1099.20 0.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (Sobha)

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1492 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1492 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sobha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme