Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets

Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)

10 day averaged volume of Sobha is 10587

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 1842.80 1930.05 1931.90 1825.00 1.123 times
18 Thu Jul 2024 1932.55 1947.05 1975.00 1891.50 1.012 times
16 Tue Jul 2024 1965.75 1888.20 1975.00 1888.20 1.6 times
15 Mon Jul 2024 1888.20 1952.00 1974.05 1881.00 1.311 times
12 Fri Jul 2024 1953.35 2006.30 2012.85 1940.75 1.151 times
11 Thu Jul 2024 2017.50 2038.00 2038.00 1996.00 0.302 times
10 Wed Jul 2024 2026.85 2050.00 2050.00 1984.45 0.993 times
09 Tue Jul 2024 2010.30 2058.95 2058.95 1998.00 0.34 times
08 Mon Jul 2024 2021.25 2060.70 2070.95 2010.00 0.302 times
05 Fri Jul 2024 2020.25 2075.00 2146.90 2003.75 0.872 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1858.7, for a target of 1929 or 1987.54

Share price targets for Sobha (Sobha)

Target Type Value
Downside Target 1207.40
Downside Target 1426.85
Downside Target 1547.20
Downside Target 1624.00
Downside Target 1798.00
Upside Target 1898.95
Upside Target 2070.95
Upside Target 2073.95
Upside Target 2093.35
Upside Target 2146.90
Upside Target 2238.00

Intraday share price targets for Sobha (Sobha)

Target Type Value
Downside Intraday Target 1786.87
Downside Intraday Target 1730.93
Upside Intraday Target 1936.87
Upside Intraday Target 2030.93
Upside Intraday Target 1880.93

Weekly technical analysis of Sobha (Sobha)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 1842.80 1952.00 1975.00 1825.00 1.634 times
12 Fri Jul 2024 1953.35 2060.70 2070.95 1940.75 0.42 times
05 Fri Jul 2024 2020.25 1957.20 2146.90 1898.95 2.979 times
28 Fri Jun 2024 1956.85 2073.95 2073.95 1925.00 0.624 times
21 Fri Jun 2024 2058.35 2238.00 2238.00 2010.00 0.412 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sobha (Sobha)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 1842.80 1957.20 2146.90 1825.00 0.54 times
28 Fri Jun 2024 1956.85 1940.65 2238.00 1547.20 0.616 times
31 Fri May 2024 1902.50 1788.15 2093.35 1624.00 1.576 times
30 Tue Apr 2024 1776.65 1437.60 1798.00 1426.85 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (Sobha)

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1951.11 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1951.11 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sobha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme