(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 105403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 101.00 | 98.50 | 101.61 | 98.50 | 0.466 times |
| 22 Wed Mar 2023 | 99.13 | 98.00 | 99.60 | 97.39 | 0.721 times |
| 21 Tue Mar 2023 | 96.79 | 99.11 | 99.30 | 94.56 | 1.183 times |
| 20 Mon Mar 2023 | 97.88 | 93.12 | 99.20 | 92.43 | 1.888 times |
| 17 Fri Mar 2023 | 94.73 | 94.80 | 96.89 | 94.30 | 1.139 times |
| 16 Thu Mar 2023 | 94.78 | 96.60 | 97.77 | 93.81 | 1.194 times |
| 15 Wed Mar 2023 | 97.62 | 98.89 | 98.89 | 97.21 | 0.653 times |
| 14 Tue Mar 2023 | 97.84 | 99.01 | 99.82 | 96.20 | 0.73 times |
| 13 Mon Mar 2023 | 99.55 | 100.55 | 100.95 | 99.10 | 0.321 times |
| 10 Fri Mar 2023 | 100.54 | 102.61 | 103.56 | 99.90 | 1.157 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.4 as stoploss in an intra day sell trade for a target of 99.08. However, stock will show a bullish move above 101.4.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 92.43 |
| Downside Target | 98.20 |
| Upside Target | 104.65 |
| Upside Target | 105.80 |
| Upside Target | 106.25 |
| Upside Target | 109.10 |
| Upside Target | 110.60 |
| Upside Target | 118.35 |
| Upside Target | 121.70 |
| Upside Target | 127.00 |
| Upside Target | 127.40 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 95.08 |
| Downside Intraday Target | 89.17 |
| Upside Intraday Target | 104.26 |
| Upside Intraday Target | 107.53 |
| Downside Intraday Target | 98.35 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 101.00 | 93.12 | 101.61 | 92.43 | 1.055 times |
| 17 Fri Mar 2023 | 94.73 | 100.55 | 100.95 | 93.81 | 1.18 times |
| 10 Fri Mar 2023 | 100.54 | 102.01 | 105.80 | 99.02 | 0.614 times |
| 03 Fri Mar 2023 | 102.61 | 99.00 | 104.65 | 95.05 | 1.177 times |
| 24 Fri Feb 2023 | 99.00 | 106.25 | 106.25 | 98.20 | 1.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 101.00 | 97.20 | 105.80 | 92.43 | 0.589 times |
| 28 Tue Feb 2023 | 96.80 | 115.05 | 118.35 | 95.05 | 1.177 times |
| 31 Tue Jan 2023 | 115.05 | 116.70 | 121.70 | 109.10 | 0.502 times |
| 30 Fri Dec 2022 | 115.60 | 114.45 | 127.40 | 102.00 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 19, 3 | Buy |
| MACD | -5, -5 | Buy |
| Stochastics | 53 | None |
| CCI | 96 | Buy |
| RSI | 56 | Buy |
| OBV | -636651 | Sell |
| VWAP | 98 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.58 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow