Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Daawat is 105769

Date Daily Closing Price Open High Low Volume
26 Thu Sep 2024 403.90 419.15 420.50 402.45 0.587 times
25 Wed Sep 2024 419.25 430.25 442.30 418.55 1.169 times
24 Tue Sep 2024 433.30 433.75 439.95 431.00 0.209 times
23 Mon Sep 2024 432.10 433.25 436.65 430.00 0.329 times
20 Fri Sep 2024 426.85 439.65 439.65 411.55 1.24 times
19 Thu Sep 2024 426.00 420.15 431.85 410.60 0.772 times
18 Wed Sep 2024 419.60 439.75 444.50 418.25 1.073 times
17 Tue Sep 2024 439.05 443.00 447.95 432.80 1.897 times
16 Mon Sep 2024 434.65 418.05 446.95 418.05 1.969 times
13 Fri Sep 2024 407.35 406.95 408.75 401.00 0.509 times

My analysis of stock is bearish for shortterm, and stock might move down till 394.8 or till 374.6. Use a stoploss of 411.54 and if the stock hits stoploss, then it can shoot up till 428.31

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 186.75
Downside Target 199.00
Downside Target 233.75
Downside Target 245.05
Downside Target 271.65
Downside Target 289.20
Downside Target 301.05
Downside Target 361.25
Downside Target 379.90
Downside Target 402.45
Upside Target 410.60
Upside Target 418.75
Upside Target 442.30
Upside Target 447.95

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 390.13
Downside Intraday Target 376.37
Upside Intraday Target 429.98
Upside Intraday Target 456.07
Upside Intraday Target 416.22

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
26 Thu Sep 2024 403.90 433.25 442.30 402.45 0.33 times
20 Fri Sep 2024 426.85 418.05 447.95 410.60 1.663 times
13 Fri Sep 2024 407.35 401.95 414.55 384.40 0.492 times
06 Fri Sep 2024 401.20 385.55 418.75 379.90 2.058 times
30 Fri Aug 2024 379.60 363.30 380.20 361.25 0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
26 Thu Sep 2024 403.90 385.55 447.95 379.90 0.857 times
30 Fri Aug 2024 379.60 294.10 380.20 289.20 0.875 times
31 Wed Jul 2024 292.55 257.00 301.05 245.05 1.66 times
28 Fri Jun 2024 256.80 212.55 271.65 186.75 1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.94 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.94 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme