Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 72647

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 442.50 409.30 448.90 402.75 7.875 times
23 Mon Jun 2025 405.55 420.00 421.60 389.25 4.906 times
19 Thu Jun 2025 425.15 435.70 442.15 423.45 0.375 times
18 Wed Jun 2025 437.90 441.05 447.50 435.65 0.678 times
17 Tue Jun 2025 442.10 455.95 458.00 440.60 0.568 times
16 Mon Jun 2025 451.35 452.05 460.35 444.40 0.335 times
13 Fri Jun 2025 458.80 454.65 463.25 445.80 0.42 times
12 Thu Jun 2025 463.20 474.85 474.85 460.55 0.577 times
11 Wed Jun 2025 466.20 469.55 479.00 463.00 0.448 times
10 Tue Jun 2025 468.60 474.50 474.50 459.80 1.229 times

Stock of Daawat (Daawat) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 425.6 or till 402.3. Use a stoploss of 445 and if the stock hits stoploss, then it can shoot up till 464.4

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 308.05
Downside Target 316.00
Downside Target 329.05
Downside Target 388.00
Downside Target 407.90
Downside Target 423.45
Downside Target 441.65
Upside Target 445.80
Upside Target 448.90
Upside Target 460.35
Upside Target 483.65
Upside Target 484.75

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 404.87
Downside Intraday Target 367.23
Upside Intraday Target 464.52
Upside Intraday Target 486.53
Downside Intraday Target 426.88

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 442.50 420.00 448.90 389.25 6.536 times
19 Thu Jun 2025 425.15 452.05 460.35 423.45 0.623 times
13 Fri Jun 2025 458.80 484.75 484.75 445.80 0.518 times
06 Fri Jun 2025 476.25 439.60 483.65 429.15 1.447 times
30 Fri May 2025 439.65 413.70 441.65 407.90 0.396 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 442.50 439.60 484.75 389.25 1.133 times
30 Fri May 2025 439.65 342.60 441.65 329.05 1.401 times
30 Wed Apr 2025 346.50 381.55 388.00 308.05 1.307 times
28 Fri Mar 2025 381.50 333.80 395.95 316.00 1.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.22 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.22 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme