Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 162752

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 475.70 486.30 486.30 465.95 0.494 times
30 Mon Jun 2025 486.30 480.35 490.80 477.90 0.877 times
27 Fri Jun 2025 484.60 450.00 497.95 442.00 1.524 times
26 Thu Jun 2025 440.85 448.70 453.90 439.20 0.287 times
25 Wed Jun 2025 448.70 441.05 451.00 432.15 0.733 times
24 Tue Jun 2025 442.50 409.30 448.90 402.75 3.515 times
23 Mon Jun 2025 405.55 420.00 421.60 389.25 2.19 times
19 Thu Jun 2025 425.15 435.70 442.15 423.45 0.167 times
18 Wed Jun 2025 437.90 441.05 447.50 435.65 0.303 times
17 Tue Jun 2025 442.10 455.95 458.00 440.60 0.254 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 474.4, but if it comes below 474.4, then a intra day sell could be more profitable.
If you take a sell trade below 474.4, then use 474.4 as stoploss and 454.59 as target. However if you take a buy trade in stock , then use 474.4 as stoploss and 498.2 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 308.05
Downside Target 316.00
Downside Target 329.05
Downside Target 388.00
Downside Target 423.45
Downside Target 441.65
Downside Target 460.35
Upside Target 483.65
Upside Target 484.75
Upside Target 486.30
Upside Target 490.80
Upside Target 497.95

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 464.17
Downside Intraday Target 452.63
Upside Intraday Target 489.02
Upside Intraday Target 502.33
Upside Intraday Target 477.48

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 475.70 480.35 490.80 465.95 0.166 times
27 Fri Jun 2025 484.60 420.00 497.95 389.25 9.45 times
19 Thu Jun 2025 425.15 452.05 460.35 423.45 0.623 times
13 Fri Jun 2025 458.80 484.75 484.75 445.80 0.518 times
06 Fri Jun 2025 476.25 439.60 483.65 429.15 1.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 475.70 486.30 486.30 465.95 0.035 times
30 Mon Jun 2025 486.30 439.60 497.95 389.25 1.496 times
30 Fri May 2025 439.65 342.60 441.65 329.05 1.401 times
30 Wed Apr 2025 346.50 381.55 388.00 308.05 1.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.15 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.15 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme