Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Daawat is 181155

Date Daily Closing Price Open High Low Volume
09 Tue Apr 2024 213.55 211.85 214.55 207.65 1.258 times
08 Mon Apr 2024 210.15 209.45 210.65 205.50 0.398 times
05 Fri Apr 2024 206.05 207.05 208.05 204.65 0.284 times
04 Thu Apr 2024 208.00 205.05 208.65 205.05 0.876 times
03 Wed Apr 2024 206.15 199.65 207.05 198.95 1.387 times
02 Tue Apr 2024 200.70 201.75 203.00 198.70 1.168 times
01 Mon Apr 2024 200.00 191.35 201.60 188.85 2.183 times
28 Thu Mar 2024 188.30 184.20 192.20 184.20 0.83 times
27 Wed Mar 2024 187.25 190.00 190.00 184.60 0.659 times
26 Tue Mar 2024 188.95 194.90 196.00 187.25 1.156 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204.1, but if it comes below 204.1, then a intra day sell could be more profitable.
If you take a sell trade below 204.1, then use 204.1 as stoploss and 187.84 as target. However if you take a buy trade in stock , then use 204.1 as stoploss and 223.6 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 160.05
Downside Target 175.25
Downside Target 184.20
Downside Target 188.85
Downside Target 196.50
Downside Target 200.95
Downside Target 205.50
Downside Target 208.65
Downside Target 211.75
Upside Target 214.55
Upside Target 234.45

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 207.85
Downside Intraday Target 202.15
Upside Intraday Target 216.9
Upside Intraday Target 220.25
Downside Intraday Target 211.2

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
09 Tue Apr 2024 213.55 209.45 214.55 205.50 0.281 times
05 Fri Apr 2024 206.05 191.35 208.65 188.85 2.231 times
28 Thu Mar 2024 188.30 194.90 196.00 184.20 0.088 times
22 Fri Mar 2024 194.45 169.45 196.50 160.75 8.48 times
15 Fri Mar 2024 169.45 177.05 178.70 160.05 2.868 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
09 Tue Apr 2024 213.55 191.35 214.55 188.85 0.198 times
28 Thu Mar 2024 188.30 180.70 196.50 160.05 3.145 times
29 Thu Feb 2024 180.05 198.25 200.95 175.25 1.16 times
31 Wed Jan 2024 197.05 204.15 211.75 190.20 0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.81 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.81 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme