Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2023-11-30 View latest technical analysis

10 day averaged volume of Daawat is 219315

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 217.55 212.30 218.95 210.40 1.287 times
29 Wed Nov 2023 212.15 213.95 216.15 209.50 0.83 times
28 Tue Nov 2023 210.55 211.05 217.20 208.60 0.421 times
24 Fri Nov 2023 212.00 212.20 216.50 211.60 0.913 times
23 Thu Nov 2023 210.85 207.50 217.15 207.50 0.605 times
22 Wed Nov 2023 207.45 219.35 219.35 205.00 1.291 times
21 Tue Nov 2023 219.40 216.45 220.30 212.00 0.598 times
20 Mon Nov 2023 214.45 202.75 215.70 202.75 1.723 times
17 Fri Nov 2023 202.75 199.70 207.40 199.70 1.007 times
16 Thu Nov 2023 199.70 196.65 204.90 196.65 1.608 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.2, but if it comes below 212.2, then a intra day sell could be more profitable.
If you take a sell trade below 212.2, then use 212.2 as stoploss and 202.62 as target. However if you take a buy trade in stock , then use 212.2 as stoploss and 223.7 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 124.35
Downside Target 148.70
Downside Target 158.30
Downside Target 165.10
Downside Target 181.05
Downside Target 193.40
Downside Target 202.75
Downside Target 204.90
Downside Target 207.40
Downside Target 208.60
Upside Target 218.95
Upside Target 220.30

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 211.12
Downside Intraday Target 204.68
Upside Intraday Target 221.47
Upside Intraday Target 225.38
Downside Intraday Target 215.03

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 217.55 211.05 218.95 208.60 0.495 times
24 Fri Nov 2023 212.00 202.75 220.30 202.75 1.198 times
17 Fri Nov 2023 202.75 195.15 207.40 193.40 0.72 times
10 Fri Nov 2023 195.05 191.65 204.90 183.20 0.903 times
03 Fri Nov 2023 187.85 163.25 195.20 159.50 3.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 217.55 166.25 220.30 165.10 2.776 times
31 Tue Oct 2023 164.80 167.75 183.05 151.00 0.858 times
29 Fri Sep 2023 166.05 166.00 181.05 148.70 0.942 times
31 Thu Aug 2023 165.35 183.20 194.15 158.30 0.544 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.02 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.02 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme