(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2023-06-05 View latest technical analysis
10 day averaged volume of Daawat is 133117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jun 2023 | 116.50 | 120.30 | 123.00 | 115.60 | 1.022 times |
| 02 Fri Jun 2023 | 119.80 | 120.60 | 122.75 | 118.80 | 1.082 times |
| 01 Thu Jun 2023 | 119.40 | 113.70 | 119.90 | 113.70 | 2.873 times |
| 31 Wed May 2023 | 114.75 | 113.80 | 116.00 | 113.05 | 1.117 times |
| 30 Tue May 2023 | 114.40 | 113.25 | 115.00 | 113.25 | 0.209 times |
| 29 Mon May 2023 | 113.40 | 113.10 | 115.50 | 112.75 | 0.949 times |
| 26 Fri May 2023 | 113.70 | 117.95 | 117.95 | 113.00 | 0.431 times |
| 25 Thu May 2023 | 116.40 | 113.15 | 118.25 | 113.15 | 0.523 times |
| 24 Wed May 2023 | 114.60 | 113.05 | 115.95 | 112.05 | 0.815 times |
| 23 Tue May 2023 | 113.95 | 116.50 | 116.65 | 113.55 | 0.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.5 as stoploss in an intra day sell trade for a target of 114.06. However, stock will show a bullish move above 117.5.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 90.11 |
| Downside Target | 95.05 |
| Downside Target | 105.80 |
| Downside Target | 110.35 |
| Downside Target | 115.60 |
| Upside Target | 118.25 |
| Upside Target | 118.35 |
| Upside Target | 121.25 |
| Upside Target | 122.75 |
| Upside Target | 123.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 113.73 |
| Downside Intraday Target | 110.97 |
| Upside Intraday Target | 121.13 |
| Upside Intraday Target | 125.77 |
| Upside Intraday Target | 118.37 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jun 2023 | 116.50 | 120.30 | 123.00 | 115.60 | 0.164 times |
| 02 Fri Jun 2023 | 119.80 | 113.10 | 122.75 | 112.75 | 1.653 times |
| 26 Fri May 2023 | 113.70 | 117.95 | 118.25 | 112.05 | 0.544 times |
| 19 Fri May 2023 | 117.85 | 113.85 | 121.25 | 110.35 | 1.909 times |
| 12 Fri May 2023 | 113.80 | 108.40 | 114.05 | 106.00 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jun 2023 | 116.50 | 113.70 | 123.00 | 113.70 | 0.256 times |
| 31 Wed May 2023 | 114.75 | 110.95 | 121.25 | 106.00 | 1.309 times |
| 28 Fri Apr 2023 | 110.69 | 97.00 | 112.37 | 96.79 | 0.931 times |
| 31 Fri Mar 2023 | 96.73 | 97.20 | 105.80 | 90.11 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.64 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.64 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow