Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2023-05-26 View latest technical analysis

10 day averaged volume of Daawat is 154442

Date Daily Closing Price Open High Low Volume
26 Fri May 2023 113.70 117.95 117.95 113.00 0.371 times
25 Thu May 2023 116.40 113.15 118.25 113.15 0.451 times
24 Wed May 2023 114.60 113.05 115.95 112.05 0.703 times
23 Tue May 2023 113.95 116.50 116.65 113.55 0.784 times
22 Mon May 2023 116.45 117.95 117.95 115.70 0.94 times
19 Fri May 2023 117.85 118.00 121.25 116.50 2.101 times
18 Thu May 2023 115.70 112.05 117.50 112.00 1.267 times
17 Wed May 2023 111.55 112.05 113.30 110.35 0.376 times
16 Tue May 2023 112.20 114.45 114.75 111.95 0.942 times
15 Mon May 2023 113.90 113.85 115.00 112.45 1.291 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.2 as stoploss in an intra day sell trade for a target of 111.88. However, stock will show a bullish move above 115.2.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 90.11
Downside Target 95.05
Downside Target 105.28
Downside Target 112.37
Upside Target 114.05
Upside Target 118.25
Upside Target 118.35
Upside Target 121.25
Upside Target 121.70

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 111.08
Downside Intraday Target 108.47
Upside Intraday Target 117.28
Upside Intraday Target 120.87
Upside Intraday Target 114.67

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
26 Fri May 2023 113.70 117.95 118.25 112.05 0.544 times
19 Fri May 2023 117.85 113.85 121.25 110.35 1.909 times
12 Fri May 2023 113.80 108.40 114.05 106.00 1.268 times
05 Fri May 2023 108.35 110.95 111.70 107.50 0.706 times
28 Fri Apr 2023 110.69 105.75 112.37 105.28 0.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
26 Fri May 2023 113.70 110.95 121.25 106.00 1.156 times
28 Fri Apr 2023 110.69 97.00 112.37 96.79 0.931 times
31 Fri Mar 2023 96.73 97.20 105.80 90.11 0.818 times
28 Tue Feb 2023 96.80 115.05 118.35 95.05 1.177 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.21 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.21 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme