(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2023-05-22 View latest technical analysis
10 day averaged volume of Daawat is 140653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon May 2023 | 116.45 | 117.95 | 117.95 | 115.70 | 1.032 times |
| 19 Fri May 2023 | 117.85 | 118.00 | 121.25 | 116.50 | 2.307 times |
| 18 Thu May 2023 | 115.70 | 112.05 | 117.50 | 112.00 | 1.391 times |
| 17 Wed May 2023 | 111.55 | 112.05 | 113.30 | 110.35 | 0.413 times |
| 16 Tue May 2023 | 112.20 | 114.45 | 114.75 | 111.95 | 1.034 times |
| 15 Mon May 2023 | 113.90 | 113.85 | 115.00 | 112.45 | 1.418 times |
| 12 Fri May 2023 | 113.80 | 107.70 | 114.05 | 107.70 | 1.259 times |
| 11 Thu May 2023 | 108.80 | 106.90 | 109.70 | 106.90 | 0.631 times |
| 10 Wed May 2023 | 106.85 | 106.35 | 108.40 | 106.00 | 0.475 times |
| 09 Tue May 2023 | 107.10 | 108.05 | 110.75 | 106.30 | 0.348 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.8, for a target of 113.9 or 110.62
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 90.11 |
| Downside Target | 95.05 |
| Downside Target | 105.28 |
| Downside Target | 112.37 |
| Downside Target | 114.05 |
| Downside Target | 115.70 |
| Upside Target | 117.95 |
| Upside Target | 118.35 |
| Upside Target | 121.25 |
| Upside Target | 121.70 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 115.45 |
| Downside Intraday Target | 114.45 |
| Upside Intraday Target | 117.7 |
| Upside Intraday Target | 118.95 |
| Upside Intraday Target | 116.7 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon May 2023 | 116.45 | 117.95 | 117.95 | 115.70 | 0.157 times |
| 19 Fri May 2023 | 117.85 | 113.85 | 121.25 | 110.35 | 1.909 times |
| 12 Fri May 2023 | 113.80 | 108.40 | 114.05 | 106.00 | 1.268 times |
| 05 Fri May 2023 | 108.35 | 110.95 | 111.70 | 107.50 | 0.706 times |
| 28 Fri Apr 2023 | 110.69 | 105.75 | 112.37 | 105.28 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon May 2023 | 116.45 | 110.95 | 121.25 | 106.00 | 0.976 times |
| 28 Fri Apr 2023 | 110.69 | 97.00 | 112.37 | 96.79 | 0.931 times |
| 31 Fri Mar 2023 | 96.73 | 97.20 | 105.80 | 90.11 | 0.818 times |
| 28 Tue Feb 2023 | 96.80 | 115.05 | 118.35 | 95.05 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.14 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.14 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow