Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 68687

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 400.05 401.00 409.00 397.75 1.129 times
08 Tue Oct 2024 397.10 372.10 398.35 372.10 0.542 times
07 Mon Oct 2024 381.75 395.05 404.85 372.00 2.55 times
03 Thu Oct 2024 394.00 392.05 402.55 390.60 0.47 times
01 Tue Oct 2024 398.85 404.00 405.00 397.60 0.728 times
30 Mon Sep 2024 398.85 405.00 412.20 396.70 0.911 times
27 Fri Sep 2024 395.20 401.45 410.95 393.45 1.266 times
26 Thu Sep 2024 403.90 419.15 420.50 402.45 0.904 times
25 Wed Sep 2024 419.25 430.25 442.30 418.55 1.8 times
24 Tue Sep 2024 433.30 433.75 439.95 431.00 0.322 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 395.2 as stoploss in an intra day buy trade for a target of 411.17. However, stock will show a bearish move below 395.2.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 186.75
Downside Target 245.05
Downside Target 271.65
Downside Target 289.20
Downside Target 301.05
Downside Target 372.00
Downside Target 379.90
Upside Target 409.00
Upside Target 410.60
Upside Target 412.20
Upside Target 414.55
Upside Target 442.30
Upside Target 447.95

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 378.37
Downside Intraday Target 356.68
Upside Intraday Target 415.37
Upside Intraday Target 430.68
Downside Intraday Target 393.68

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 400.05 395.05 409.00 372.00 2.002 times
03 Thu Oct 2024 394.00 405.00 412.20 390.60 0.439 times
27 Fri Sep 2024 395.20 433.25 442.30 393.45 0.448 times
20 Fri Sep 2024 426.85 418.05 447.95 410.60 1.663 times
13 Fri Sep 2024 407.35 401.95 414.55 384.40 0.492 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 400.05 404.00 409.00 372.00 0.151 times
30 Mon Sep 2024 398.85 385.55 447.95 379.90 0.912 times
30 Fri Aug 2024 379.60 294.10 380.20 289.20 0.875 times
31 Wed Jul 2024 292.55 257.00 301.05 245.05 1.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.06 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.06 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme