(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 219315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 217.55 | 212.30 | 218.95 | 210.40 | 1.287 times |
| 29 Wed Nov 2023 | 212.15 | 213.95 | 216.15 | 209.50 | 0.83 times |
| 28 Tue Nov 2023 | 210.55 | 211.05 | 217.20 | 208.60 | 0.421 times |
| 24 Fri Nov 2023 | 212.00 | 212.20 | 216.50 | 211.60 | 0.913 times |
| 23 Thu Nov 2023 | 210.85 | 207.50 | 217.15 | 207.50 | 0.605 times |
| 22 Wed Nov 2023 | 207.45 | 219.35 | 219.35 | 205.00 | 1.291 times |
| 21 Tue Nov 2023 | 219.40 | 216.45 | 220.30 | 212.00 | 0.598 times |
| 20 Mon Nov 2023 | 214.45 | 202.75 | 215.70 | 202.75 | 1.723 times |
| 17 Fri Nov 2023 | 202.75 | 199.70 | 207.40 | 199.70 | 1.007 times |
| 16 Thu Nov 2023 | 199.70 | 196.65 | 204.90 | 196.65 | 1.608 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.2, but if it comes below 212.2, then a intra day sell could be more profitable.
If you take a sell trade below 212.2, then use 212.2 as stoploss and 202.62 as target. However if you take a buy trade in stock , then use 212.2 as stoploss and 223.7 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 124.35 |
| Downside Target | 148.70 |
| Downside Target | 158.30 |
| Downside Target | 165.10 |
| Downside Target | 181.05 |
| Downside Target | 193.40 |
| Downside Target | 202.75 |
| Downside Target | 204.90 |
| Downside Target | 207.40 |
| Downside Target | 208.60 |
| Upside Target | 218.95 |
| Upside Target | 220.30 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 211.12 |
| Downside Intraday Target | 204.68 |
| Upside Intraday Target | 221.47 |
| Upside Intraday Target | 225.38 |
| Downside Intraday Target | 215.03 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 217.55 | 211.05 | 218.95 | 208.60 | 0.495 times |
| 24 Fri Nov 2023 | 212.00 | 202.75 | 220.30 | 202.75 | 1.198 times |
| 17 Fri Nov 2023 | 202.75 | 195.15 | 207.40 | 193.40 | 0.72 times |
| 10 Fri Nov 2023 | 195.05 | 191.65 | 204.90 | 183.20 | 0.903 times |
| 03 Fri Nov 2023 | 187.85 | 163.25 | 195.20 | 159.50 | 3.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 217.55 | 166.25 | 220.30 | 165.10 | 2.776 times |
| 31 Tue Oct 2023 | 164.80 | 167.75 | 183.05 | 151.00 | 0.858 times |
| 29 Fri Sep 2023 | 166.05 | 166.00 | 181.05 | 148.70 | 0.942 times |
| 31 Thu Aug 2023 | 165.35 | 183.20 | 194.15 | 158.30 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.02 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.02 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow