(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Daawat is 86862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 112.95 | 115.05 | 118.35 | 112.05 | 1.271 times |
| 31 Tue Jan 2023 | 115.05 | 112.90 | 115.90 | 112.10 | 1.776 times |
| 30 Mon Jan 2023 | 111.50 | 111.00 | 113.70 | 109.10 | 1.877 times |
| 27 Fri Jan 2023 | 111.20 | 114.75 | 114.75 | 109.45 | 1.802 times |
| 25 Wed Jan 2023 | 112.75 | 114.65 | 114.65 | 111.50 | 0.384 times |
| 24 Tue Jan 2023 | 113.80 | 114.15 | 115.25 | 113.05 | 0.96 times |
| 23 Mon Jan 2023 | 114.50 | 117.00 | 117.00 | 113.80 | 0.766 times |
| 20 Fri Jan 2023 | 115.15 | 116.80 | 118.45 | 114.70 | 0.207 times |
| 19 Thu Jan 2023 | 116.00 | 115.15 | 118.00 | 115.15 | 0.481 times |
| 18 Wed Jan 2023 | 115.70 | 115.35 | 117.00 | 115.20 | 1.016 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.3, but if it comes above 113.3, then a intra day buy could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 111.1 as target. However if you take a buy trade in stock , then use 113.3 as stoploss and 115.16 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 109.10 |
| Upside Target | 117.00 |
| Upside Target | 118.35 |
| Upside Target | 120.65 |
| Upside Target | 121.65 |
| Upside Target | 121.70 |
| Upside Target | 127.00 |
| Upside Target | 127.40 |
| Upside Target | 135.85 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 108.58 |
| Downside Intraday Target | 104.22 |
| Upside Intraday Target | 117.83 |
| Upside Intraday Target | 122.72 |
| Upside Intraday Target | 113.47 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 112.95 | 111.00 | 118.35 | 109.10 | 1.259 times |
| 27 Fri Jan 2023 | 111.20 | 117.00 | 117.00 | 109.45 | 0.939 times |
| 20 Fri Jan 2023 | 115.15 | 117.80 | 120.65 | 114.70 | 0.539 times |
| 13 Fri Jan 2023 | 117.75 | 114.75 | 121.70 | 114.35 | 1.293 times |
| 06 Fri Jan 2023 | 114.70 | 116.70 | 121.65 | 113.65 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 112.95 | 115.05 | 118.35 | 112.05 | 0.05 times |
| 31 Tue Jan 2023 | 115.05 | 116.70 | 121.70 | 109.10 | 0.502 times |
| 30 Fri Dec 2022 | 115.60 | 114.45 | 127.40 | 102.00 | 0.976 times |
| 30 Wed Nov 2022 | 114.85 | 122.00 | 127.00 | 110.60 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 16, 14 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 42 | None |
| CCI | 9 | Buy |
| RSI | 58 | Buy |
| OBV | -628811 | Sell |
| VWAP | 113 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.38 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow