(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Daawat is 86447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 115.05 | 112.90 | 115.90 | 112.10 | 1.784 times |
| 30 Mon Jan 2023 | 111.50 | 111.00 | 113.70 | 109.10 | 1.886 times |
| 27 Fri Jan 2023 | 111.20 | 114.75 | 114.75 | 109.45 | 1.81 times |
| 25 Wed Jan 2023 | 112.75 | 114.65 | 114.65 | 111.50 | 0.385 times |
| 24 Tue Jan 2023 | 113.80 | 114.15 | 115.25 | 113.05 | 0.965 times |
| 23 Mon Jan 2023 | 114.50 | 117.00 | 117.00 | 113.80 | 0.769 times |
| 20 Fri Jan 2023 | 115.15 | 116.80 | 118.45 | 114.70 | 0.208 times |
| 19 Thu Jan 2023 | 116.00 | 115.15 | 118.00 | 115.15 | 0.483 times |
| 18 Wed Jan 2023 | 115.70 | 115.35 | 117.00 | 115.20 | 1.021 times |
| 17 Tue Jan 2023 | 116.35 | 116.55 | 117.85 | 115.70 | 0.734 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.5 or till 111.1. Use a stoploss of 115.48 and if the stock hits stoploss, then it can shoot up till 117.47
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 88.55 |
| Downside Target | 102.00 |
| Downside Target | 109.10 |
| Downside Target | 112.85 |
| Upside Target | 119.05 |
| Upside Target | 120.65 |
| Upside Target | 121.65 |
| Upside Target | 121.70 |
| Upside Target | 127.00 |
| Upside Target | 127.40 |
| Upside Target | 135.85 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 110.8 |
| Downside Intraday Target | 106.55 |
| Upside Intraday Target | 117.6 |
| Upside Intraday Target | 120.15 |
| Downside Intraday Target | 113.35 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 115.05 | 111.00 | 115.90 | 109.10 | 0.934 times |
| 27 Fri Jan 2023 | 111.20 | 117.00 | 117.00 | 109.45 | 0.939 times |
| 20 Fri Jan 2023 | 115.15 | 117.80 | 120.65 | 114.70 | 0.539 times |
| 13 Fri Jan 2023 | 117.75 | 114.75 | 121.70 | 114.35 | 1.293 times |
| 06 Fri Jan 2023 | 114.70 | 116.70 | 121.65 | 113.65 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 115.05 | 116.70 | 121.70 | 109.10 | 0.502 times |
| 30 Fri Dec 2022 | 115.60 | 114.45 | 127.40 | 102.00 | 0.976 times |
| 30 Wed Nov 2022 | 114.85 | 122.00 | 127.00 | 110.60 | 0.682 times |
| 31 Mon Oct 2022 | 126.60 | 116.80 | 135.85 | 112.85 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 19, 3 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 33 | None |
| CCI | -5 | Buy |
| RSI | 59 | Buy |
| OBV | -427893 | Sell |
| VWAP | 114 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.65 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow