(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Daawat is 92636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 111.20 | 114.75 | 114.75 | 109.45 | 1.689 times |
| 25 Wed Jan 2023 | 112.75 | 114.65 | 114.65 | 111.50 | 0.36 times |
| 24 Tue Jan 2023 | 113.80 | 114.15 | 115.25 | 113.05 | 0.9 times |
| 23 Mon Jan 2023 | 114.50 | 117.00 | 117.00 | 113.80 | 0.718 times |
| 20 Fri Jan 2023 | 115.15 | 116.80 | 118.45 | 114.70 | 0.194 times |
| 19 Thu Jan 2023 | 116.00 | 115.15 | 118.00 | 115.15 | 0.451 times |
| 18 Wed Jan 2023 | 115.70 | 115.35 | 117.00 | 115.20 | 0.953 times |
| 17 Tue Jan 2023 | 116.35 | 116.55 | 117.85 | 115.70 | 0.685 times |
| 16 Mon Jan 2023 | 117.40 | 117.80 | 120.65 | 116.45 | 1.62 times |
| 13 Fri Jan 2023 | 117.75 | 116.40 | 118.45 | 114.65 | 2.499 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.8, for a target of 114 or 115.72
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 88.55 |
| Downside Target | 102.00 |
| Downside Target | 109.45 |
| Upside Target | 112.85 |
| Upside Target | 117.00 |
| Upside Target | 120.65 |
| Upside Target | 121.65 |
| Upside Target | 121.70 |
| Upside Target | 127.00 |
| Upside Target | 127.40 |
| Upside Target | 135.85 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 108.1 |
| Downside Intraday Target | 105 |
| Upside Intraday Target | 115.65 |
| Upside Intraday Target | 120.1 |
| Upside Intraday Target | 112.55 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 111.20 | 117.00 | 117.00 | 109.45 | 0.939 times |
| 20 Fri Jan 2023 | 115.15 | 117.80 | 120.65 | 114.70 | 0.539 times |
| 13 Fri Jan 2023 | 117.75 | 114.75 | 121.70 | 114.35 | 1.293 times |
| 06 Fri Jan 2023 | 114.70 | 116.70 | 121.65 | 113.65 | 0.81 times |
| 30 Fri Dec 2022 | 115.60 | 102.00 | 117.95 | 102.00 | 0.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 111.20 | 116.70 | 121.70 | 109.45 | 0.429 times |
| 30 Fri Dec 2022 | 115.60 | 114.45 | 127.40 | 102.00 | 0.976 times |
| 30 Wed Nov 2022 | 114.85 | 122.00 | 127.00 | 110.60 | 0.682 times |
| 31 Mon Oct 2022 | 126.60 | 116.80 | 135.85 | 112.85 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 23, 20 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 13 | Sell |
| CCI | -155 | Sell |
| RSI | 60 | Buy |
| OBV | -586488 | Sell |
| VWAP | 115 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow