(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Daawat is 103206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 114.50 | 117.00 | 117.00 | 113.80 | 0.644 times |
| 20 Fri Jan 2023 | 115.15 | 116.80 | 118.45 | 114.70 | 0.174 times |
| 19 Thu Jan 2023 | 116.00 | 115.15 | 118.00 | 115.15 | 0.405 times |
| 18 Wed Jan 2023 | 115.70 | 115.35 | 117.00 | 115.20 | 0.855 times |
| 17 Tue Jan 2023 | 116.35 | 116.55 | 117.85 | 115.70 | 0.615 times |
| 16 Mon Jan 2023 | 117.40 | 117.80 | 120.65 | 116.45 | 1.454 times |
| 13 Fri Jan 2023 | 117.75 | 116.40 | 118.45 | 114.65 | 2.243 times |
| 12 Thu Jan 2023 | 115.05 | 116.05 | 116.60 | 114.35 | 1.453 times |
| 11 Wed Jan 2023 | 115.80 | 116.75 | 117.45 | 115.35 | 0.878 times |
| 10 Tue Jan 2023 | 116.90 | 119.40 | 121.70 | 116.50 | 1.463 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.8, but if it comes above 114.8, then a intra day buy could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 113.4 as target. However if you take a buy trade in stock , then use 114.8 as stoploss and 116.06 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 88.55 |
| Downside Target | 102.00 |
| Downside Target | 110.60 |
| Downside Target | 112.85 |
| Upside Target | 117.00 |
| Upside Target | 120.65 |
| Upside Target | 121.65 |
| Upside Target | 121.70 |
| Upside Target | 127.00 |
| Upside Target | 127.40 |
| Upside Target | 135.85 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 113.2 |
| Downside Intraday Target | 111.9 |
| Upside Intraday Target | 116.4 |
| Upside Intraday Target | 118.3 |
| Upside Intraday Target | 115.1 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 114.50 | 117.00 | 117.00 | 113.80 | 0.184 times |
| 20 Fri Jan 2023 | 115.15 | 117.80 | 120.65 | 114.70 | 0.539 times |
| 13 Fri Jan 2023 | 117.75 | 114.75 | 121.70 | 114.35 | 1.293 times |
| 06 Fri Jan 2023 | 114.70 | 116.70 | 121.65 | 113.65 | 0.81 times |
| 30 Fri Dec 2022 | 115.60 | 102.00 | 117.95 | 102.00 | 0.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 114.50 | 116.70 | 121.70 | 113.65 | 0.367 times |
| 30 Fri Dec 2022 | 115.60 | 114.45 | 127.40 | 102.00 | 0.976 times |
| 30 Wed Nov 2022 | 114.85 | 122.00 | 127.00 | 110.60 | 0.682 times |
| 31 Mon Oct 2022 | 126.60 | 116.80 | 135.85 | 112.85 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 16, 13 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 16 | Sell |
| CCI | -117 | Sell |
| RSI | 58 | Buy |
| OBV | 167972 | Sell |
| VWAP | 116 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.45 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow