Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 128439

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 269.60 268.05 271.20 266.20 0.368 times
20 Thu Jun 2024 269.70 264.05 271.50 259.50 1.168 times
19 Wed Jun 2024 260.45 261.45 261.95 252.60 0.515 times
18 Tue Jun 2024 259.70 264.00 267.20 254.45 0.555 times
14 Fri Jun 2024 257.35 250.00 259.00 242.45 0.829 times
13 Thu Jun 2024 257.35 250.00 259.00 242.45 0.829 times
12 Wed Jun 2024 246.30 249.35 253.95 245.55 0.688 times
11 Tue Jun 2024 247.25 247.40 251.55 243.55 0.75 times
10 Mon Jun 2024 248.45 246.05 259.85 246.05 1.186 times
07 Fri Jun 2024 244.35 217.80 247.90 217.80 2.919 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 257.1, but if it comes below 257.1, then a intra day sell could be more profitable.
If you take a sell trade below 257.1, then use 257.1 as stoploss and 231.79 as target. However if you take a buy trade in stock , then use 257.1 as stoploss and 287.5 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 160.05
Downside Target 175.25
Downside Target 186.75
Downside Target 196.50
Downside Target 210.55
Downside Target 221.00
Downside Target 233.75
Downside Target 242.45
Downside Target 247.90
Downside Target 252.60
Downside Target 259.85
Upside Target 271.50

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 257.63
Downside Intraday Target 245.67
Upside Intraday Target 276.53
Upside Intraday Target 283.47
Downside Intraday Target 264.57

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 269.60 264.00 271.50 252.60 0.609 times
14 Fri Jun 2024 257.35 246.05 259.85 242.45 0.843 times
07 Fri Jun 2024 244.35 212.55 247.90 186.75 1.806 times
31 Fri May 2024 205.40 206.85 210.55 199.00 1.057 times
24 Fri May 2024 205.25 224.50 224.95 204.10 0.644 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 269.60 212.55 271.50 186.75 0.849 times
31 Fri May 2024 205.40 216.70 233.75 199.00 0.709 times
30 Tue Apr 2024 215.80 191.35 221.00 188.85 0.369 times
28 Thu Mar 2024 188.30 180.70 196.50 160.05 3.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.08 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.08 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme