(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Daawat is 111088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 115.15 | 116.80 | 118.45 | 114.70 | 0.162 times |
| 19 Thu Jan 2023 | 116.00 | 115.15 | 118.00 | 115.15 | 0.376 times |
| 18 Wed Jan 2023 | 115.70 | 115.35 | 117.00 | 115.20 | 0.795 times |
| 17 Tue Jan 2023 | 116.35 | 116.55 | 117.85 | 115.70 | 0.571 times |
| 16 Mon Jan 2023 | 117.40 | 117.80 | 120.65 | 116.45 | 1.351 times |
| 13 Fri Jan 2023 | 117.75 | 116.40 | 118.45 | 114.65 | 2.084 times |
| 12 Thu Jan 2023 | 115.05 | 116.05 | 116.60 | 114.35 | 1.35 times |
| 11 Wed Jan 2023 | 115.80 | 116.75 | 117.45 | 115.35 | 0.816 times |
| 10 Tue Jan 2023 | 116.90 | 119.40 | 121.70 | 116.50 | 1.359 times |
| 09 Mon Jan 2023 | 117.05 | 114.75 | 117.80 | 114.75 | 0.426 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.6 as stoploss in an intra day buy trade for a target of 115.99. However, stock will show a bearish move below 114.6.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 88.55 |
| Downside Target | 102.00 |
| Downside Target | 105.85 |
| Downside Target | 110.60 |
| Downside Target | 112.85 |
| Upside Target | 117.95 |
| Upside Target | 121.65 |
| Upside Target | 121.70 |
| Upside Target | 127.00 |
| Upside Target | 127.40 |
| Upside Target | 135.85 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 113.02 |
| Downside Intraday Target | 110.88 |
| Upside Intraday Target | 118.97 |
| Upside Intraday Target | 122.78 |
| Upside Intraday Target | 116.83 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 115.15 | 117.80 | 120.65 | 114.70 | 0.539 times |
| 13 Fri Jan 2023 | 117.75 | 114.75 | 121.70 | 114.35 | 1.293 times |
| 06 Fri Jan 2023 | 114.70 | 116.70 | 121.65 | 113.65 | 0.81 times |
| 30 Fri Dec 2022 | 115.60 | 102.00 | 117.95 | 102.00 | 0.336 times |
| 23 Fri Dec 2022 | 106.85 | 112.20 | 127.40 | 105.85 | 2.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 115.15 | 116.70 | 121.70 | 113.65 | 0.352 times |
| 30 Fri Dec 2022 | 115.60 | 114.45 | 127.40 | 102.00 | 0.976 times |
| 30 Wed Nov 2022 | 114.85 | 122.00 | 127.00 | 110.60 | 0.682 times |
| 31 Mon Oct 2022 | 126.60 | 116.80 | 135.85 | 112.85 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 15, 22 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 22 | Sell |
| CCI | -54 | Sell |
| RSI | 56 | Buy |
| OBV | 36079 | Sell |
| VWAP | 117 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.6 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow