(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Daawat is 118872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 117.40 | 117.80 | 120.65 | 116.45 | 1.263 times |
| 13 Fri Jan 2023 | 117.75 | 116.40 | 118.45 | 114.65 | 1.948 times |
| 12 Thu Jan 2023 | 115.05 | 116.05 | 116.60 | 114.35 | 1.261 times |
| 11 Wed Jan 2023 | 115.80 | 116.75 | 117.45 | 115.35 | 0.763 times |
| 10 Tue Jan 2023 | 116.90 | 119.40 | 121.70 | 116.50 | 1.27 times |
| 09 Mon Jan 2023 | 117.05 | 114.75 | 117.80 | 114.75 | 0.398 times |
| 06 Fri Jan 2023 | 114.70 | 115.90 | 118.25 | 113.65 | 0.814 times |
| 05 Thu Jan 2023 | 116.65 | 115.40 | 117.15 | 114.75 | 0.697 times |
| 04 Wed Jan 2023 | 116.90 | 120.75 | 120.75 | 116.25 | 0.73 times |
| 03 Tue Jan 2023 | 119.35 | 117.80 | 121.65 | 116.05 | 1.357 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.2 or till 123.1. Use a stoploss of 115.97 and if this stock hits its stoploss, then it can fall down till 112.72
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 88.55 |
| Downside Target | 102.00 |
| Downside Target | 105.85 |
| Downside Target | 110.60 |
| Downside Target | 112.85 |
| Upside Target | 121.65 |
| Upside Target | 121.70 |
| Upside Target | 127.00 |
| Upside Target | 127.40 |
| Upside Target | 135.85 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 115.68 |
| Downside Intraday Target | 113.97 |
| Upside Intraday Target | 119.88 |
| Upside Intraday Target | 122.37 |
| Upside Intraday Target | 118.17 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 117.40 | 117.80 | 120.65 | 116.45 | 0.224 times |
| 13 Fri Jan 2023 | 117.75 | 114.75 | 121.70 | 114.35 | 1.293 times |
| 06 Fri Jan 2023 | 114.70 | 116.70 | 121.65 | 113.65 | 0.81 times |
| 30 Fri Dec 2022 | 115.60 | 102.00 | 117.95 | 102.00 | 0.336 times |
| 23 Fri Dec 2022 | 106.85 | 112.20 | 127.40 | 105.85 | 2.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 117.40 | 116.70 | 121.70 | 113.65 | 0.304 times |
| 30 Fri Dec 2022 | 115.60 | 114.45 | 127.40 | 102.00 | 0.976 times |
| 30 Wed Nov 2022 | 114.85 | 122.00 | 127.00 | 110.60 | 0.654 times |
| 31 Mon Oct 2022 | 126.60 | 116.80 | 135.85 | 112.85 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.95 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.95 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow