(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 84589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Oct 2023 | 167.00 | 167.75 | 167.85 | 164.05 | 0.565 times |
| 29 Fri Sep 2023 | 166.05 | 162.25 | 166.85 | 161.25 | 1.516 times |
| 28 Thu Sep 2023 | 162.20 | 164.45 | 165.50 | 161.60 | 0.815 times |
| 27 Wed Sep 2023 | 163.10 | 163.00 | 164.95 | 161.00 | 1.123 times |
| 26 Tue Sep 2023 | 161.40 | 167.30 | 171.40 | 160.20 | 1.907 times |
| 25 Mon Sep 2023 | 163.35 | 159.05 | 164.30 | 159.05 | 1.053 times |
| 22 Fri Sep 2023 | 158.20 | 160.70 | 162.45 | 156.75 | 0.496 times |
| 21 Thu Sep 2023 | 162.50 | 165.00 | 166.60 | 160.65 | 0.888 times |
| 20 Wed Sep 2023 | 165.00 | 164.05 | 170.05 | 164.00 | 0.871 times |
| 18 Mon Sep 2023 | 166.05 | 166.65 | 171.70 | 164.95 | 0.502 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.5 or till 177.7. Use a stoploss of 166.38 and if this stock hits its stoploss, then it can fall down till 161.21
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 113.70 |
| Downside Target | 124.35 |
| Downside Target | 138.00 |
| Downside Target | 148.70 |
| Downside Target | 156.75 |
| Downside Target | 164.05 |
| Upside Target | 167.85 |
| Upside Target | 171.40 |
| Upside Target | 171.70 |
| Upside Target | 176.35 |
| Upside Target | 181.05 |
| Upside Target | 183.45 |
| Upside Target | 194.15 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 164.75 |
| Downside Intraday Target | 162.5 |
| Upside Intraday Target | 168.55 |
| Upside Intraday Target | 170.1 |
| Downside Intraday Target | 166.3 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Oct 2023 | 167.00 | 167.75 | 167.85 | 164.05 | 0.088 times |
| 29 Fri Sep 2023 | 166.05 | 159.05 | 171.40 | 159.05 | 2.327 times |
| 22 Fri Sep 2023 | 158.20 | 166.65 | 171.70 | 156.75 | 0.334 times |
| 15 Fri Sep 2023 | 166.70 | 174.60 | 176.35 | 148.70 | 1.149 times |
| 08 Fri Sep 2023 | 174.90 | 165.05 | 181.05 | 164.40 | 1.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Oct 2023 | 167.00 | 167.75 | 167.85 | 164.05 | 0.022 times |
| 29 Fri Sep 2023 | 166.05 | 166.00 | 181.05 | 148.70 | 0.942 times |
| 31 Thu Aug 2023 | 165.35 | 183.20 | 194.15 | 158.30 | 0.544 times |
| 31 Mon Jul 2023 | 180.65 | 131.95 | 183.45 | 124.35 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.42 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.42 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow