(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 126226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 162.50 | 165.00 | 166.60 | 160.65 | 0.595 times |
| 20 Wed Sep 2023 | 165.00 | 164.05 | 170.05 | 164.00 | 0.584 times |
| 18 Mon Sep 2023 | 166.05 | 166.65 | 171.70 | 164.95 | 0.336 times |
| 15 Fri Sep 2023 | 166.70 | 166.45 | 167.35 | 163.00 | 0.555 times |
| 14 Thu Sep 2023 | 166.50 | 161.45 | 167.60 | 161.45 | 0.342 times |
| 13 Wed Sep 2023 | 161.40 | 162.15 | 163.00 | 153.05 | 1.6 times |
| 12 Tue Sep 2023 | 161.95 | 174.35 | 174.95 | 148.70 | 1.526 times |
| 11 Mon Sep 2023 | 173.60 | 174.60 | 176.35 | 171.75 | 1.514 times |
| 08 Fri Sep 2023 | 174.90 | 178.00 | 180.45 | 173.30 | 0.501 times |
| 07 Thu Sep 2023 | 177.05 | 177.95 | 181.05 | 176.15 | 1.783 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.1, but if it comes above 163.1, then a intra day buy could be more profitable.
If you take a sell trade below 163.1, then use 163.1 as stoploss and 157.2 as target. However if you take a buy trade in stock , then use 163.1 as stoploss and 167.97 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 106.00 |
| Downside Target | 113.70 |
| Downside Target | 121.25 |
| Downside Target | 124.35 |
| Downside Target | 138.00 |
| Downside Target | 148.70 |
| Downside Target | 158.30 |
| Upside Target | 164.40 |
| Upside Target | 171.70 |
| Upside Target | 180.00 |
| Upside Target | 181.05 |
| Upside Target | 183.45 |
| Upside Target | 194.15 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 158.2 |
| Downside Intraday Target | 153.9 |
| Upside Intraday Target | 169.25 |
| Upside Intraday Target | 176 |
| Upside Intraday Target | 164.95 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 162.50 | 166.65 | 171.70 | 160.65 | 0.274 times |
| 15 Fri Sep 2023 | 166.70 | 174.60 | 176.35 | 148.70 | 1.149 times |
| 08 Fri Sep 2023 | 174.90 | 165.05 | 181.05 | 164.40 | 1.299 times |
| 01 Fri Sep 2023 | 164.55 | 160.90 | 173.15 | 158.30 | 1.62 times |
| 25 Fri Aug 2023 | 166.00 | 172.75 | 180.00 | 164.95 | 1.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 162.50 | 166.00 | 181.05 | 148.70 | 0.684 times |
| 31 Thu Aug 2023 | 165.35 | 183.20 | 194.15 | 158.30 | 0.544 times |
| 31 Mon Jul 2023 | 180.65 | 131.95 | 183.45 | 124.35 | 0.931 times |
| 30 Fri Jun 2023 | 131.55 | 113.70 | 138.00 | 113.70 | 1.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.15 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.15 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow