(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 99141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 163.10 | 163.00 | 164.95 | 161.00 | 0.958 times |
| 26 Tue Sep 2023 | 161.40 | 167.30 | 171.40 | 160.20 | 1.627 times |
| 25 Mon Sep 2023 | 163.35 | 159.05 | 164.30 | 159.05 | 0.899 times |
| 22 Fri Sep 2023 | 158.20 | 160.70 | 162.45 | 156.75 | 0.423 times |
| 21 Thu Sep 2023 | 162.50 | 165.00 | 166.60 | 160.65 | 0.758 times |
| 20 Wed Sep 2023 | 165.00 | 164.05 | 170.05 | 164.00 | 0.743 times |
| 18 Mon Sep 2023 | 166.05 | 166.65 | 171.70 | 164.95 | 0.428 times |
| 15 Fri Sep 2023 | 166.70 | 166.45 | 167.35 | 163.00 | 0.706 times |
| 14 Thu Sep 2023 | 166.50 | 161.45 | 167.60 | 161.45 | 0.435 times |
| 13 Wed Sep 2023 | 161.40 | 162.15 | 163.00 | 153.05 | 2.037 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.2 as stoploss in an intra day buy trade for a target of 166.31. However, stock will show a bearish move below 161.2.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 106.00 |
| Downside Target | 113.70 |
| Downside Target | 121.25 |
| Downside Target | 124.35 |
| Downside Target | 138.00 |
| Downside Target | 148.70 |
| Downside Target | 156.75 |
| Upside Target | 164.40 |
| Upside Target | 171.40 |
| Upside Target | 176.35 |
| Upside Target | 181.05 |
| Upside Target | 183.45 |
| Upside Target | 194.15 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 157.63 |
| Downside Intraday Target | 152.17 |
| Upside Intraday Target | 169.98 |
| Upside Intraday Target | 176.87 |
| Upside Intraday Target | 164.52 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 163.10 | 159.05 | 171.40 | 159.05 | 1.481 times |
| 22 Fri Sep 2023 | 158.20 | 166.65 | 171.70 | 156.75 | 0.334 times |
| 15 Fri Sep 2023 | 166.70 | 174.60 | 176.35 | 148.70 | 1.149 times |
| 08 Fri Sep 2023 | 174.90 | 165.05 | 181.05 | 164.40 | 1.299 times |
| 01 Fri Sep 2023 | 164.55 | 160.90 | 173.15 | 158.30 | 1.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 163.10 | 166.00 | 181.05 | 148.70 | 0.855 times |
| 31 Thu Aug 2023 | 165.35 | 183.20 | 194.15 | 158.30 | 0.544 times |
| 31 Mon Jul 2023 | 180.65 | 131.95 | 183.45 | 124.35 | 0.931 times |
| 30 Fri Jun 2023 | 131.55 | 113.70 | 138.00 | 113.70 | 1.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.9 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.9 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow