(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Daawat is 149380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 114.25 | 114.45 | 114.95 | 113.15 | 1.177 times |
| 30 Wed Nov 2022 | 114.85 | 116.05 | 117.80 | 112.10 | 2.07 times |
| 29 Tue Nov 2022 | 111.35 | 113.05 | 114.05 | 111.25 | 0.542 times |
| 28 Mon Nov 2022 | 112.85 | 115.05 | 115.20 | 112.60 | 0.39 times |
| 25 Fri Nov 2022 | 114.80 | 116.20 | 116.50 | 114.05 | 0.624 times |
| 24 Thu Nov 2022 | 114.70 | 113.15 | 115.50 | 112.65 | 0.878 times |
| 23 Wed Nov 2022 | 112.80 | 113.35 | 115.50 | 112.00 | 1.488 times |
| 22 Tue Nov 2022 | 111.80 | 111.30 | 113.00 | 110.60 | 0.817 times |
| 21 Mon Nov 2022 | 111.20 | 112.15 | 113.10 | 111.00 | 0.965 times |
| 18 Fri Nov 2022 | 112.15 | 113.35 | 114.65 | 111.65 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.7 or till 106.8. Use a stoploss of 115.78 and if the stock hits stoploss, then it can shoot up till 119.84
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 88.55 |
| Downside Target | 103.65 |
| Downside Target | 110.60 |
| Upside Target | 117.00 |
| Upside Target | 117.80 |
| Upside Target | 119.05 |
| Upside Target | 120.00 |
| Upside Target | 127.00 |
| Upside Target | 133.45 |
| Upside Target | 135.85 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 111.07 |
| Downside Intraday Target | 107.88 |
| Upside Intraday Target | 117.62 |
| Upside Intraday Target | 120.98 |
| Upside Intraday Target | 114.43 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 114.25 | 115.05 | 117.80 | 111.25 | 0.876 times |
| 25 Fri Nov 2022 | 114.80 | 112.15 | 116.50 | 110.60 | 0.803 times |
| 18 Fri Nov 2022 | 112.15 | 119.75 | 120.00 | 111.65 | 0.765 times |
| 11 Fri Nov 2022 | 119.75 | 120.60 | 127.00 | 117.00 | 0.727 times |
| 04 Fri Nov 2022 | 120.25 | 133.00 | 133.45 | 115.25 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 114.25 | 114.45 | 114.95 | 113.15 | 0.039 times |
| 30 Wed Nov 2022 | 114.85 | 122.00 | 127.00 | 110.60 | 0.682 times |
| 31 Mon Oct 2022 | 126.60 | 116.80 | 135.85 | 112.85 | 0.548 times |
| 30 Fri Sep 2022 | 116.15 | 95.25 | 119.05 | 88.55 | 1.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 21, 1 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 41 | None |
| CCI | 48 | Sell |
| RSI | 47 | Sell |
| OBV | -163894 | Sell |
| VWAP | 113 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow