(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Daawat is 132161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 111.35 | 113.05 | 114.05 | 111.25 | 0.612 times |
| 28 Mon Nov 2022 | 112.85 | 115.05 | 115.20 | 112.60 | 0.441 times |
| 25 Fri Nov 2022 | 114.80 | 116.20 | 116.50 | 114.05 | 0.705 times |
| 24 Thu Nov 2022 | 114.70 | 113.15 | 115.50 | 112.65 | 0.993 times |
| 23 Wed Nov 2022 | 112.80 | 113.35 | 115.50 | 112.00 | 1.681 times |
| 22 Tue Nov 2022 | 111.80 | 111.30 | 113.00 | 110.60 | 0.924 times |
| 21 Mon Nov 2022 | 111.20 | 112.15 | 113.10 | 111.00 | 1.09 times |
| 18 Fri Nov 2022 | 112.15 | 113.35 | 114.65 | 111.65 | 1.269 times |
| 17 Thu Nov 2022 | 114.10 | 113.10 | 115.35 | 112.35 | 1.246 times |
| 16 Wed Nov 2022 | 112.70 | 115.45 | 116.85 | 112.15 | 1.045 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112, but if it comes above 112, then a intra day buy could be more profitable.
If you take a sell trade below 112, then use 112 as stoploss and 107.1 as target. However if you take a buy trade in stock , then use 112 as stoploss and 116.2 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 73.95 |
| Downside Target | 85.00 |
| Downside Target | 88.55 |
| Downside Target | 95.30 |
| Downside Target | 103.65 |
| Downside Target | 110.60 |
| Upside Target | 115.20 |
| Upside Target | 119.05 |
| Upside Target | 120.00 |
| Upside Target | 127.00 |
| Upside Target | 133.45 |
| Upside Target | 135.85 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 110 |
| Downside Intraday Target | 108.65 |
| Upside Intraday Target | 113.95 |
| Upside Intraday Target | 116.55 |
| Upside Intraday Target | 112.6 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 111.35 | 115.05 | 115.20 | 111.25 | 0.195 times |
| 25 Fri Nov 2022 | 114.80 | 112.15 | 116.50 | 110.60 | 0.803 times |
| 18 Fri Nov 2022 | 112.15 | 119.75 | 120.00 | 111.65 | 0.765 times |
| 11 Fri Nov 2022 | 119.75 | 120.60 | 127.00 | 117.00 | 0.727 times |
| 04 Fri Nov 2022 | 120.25 | 133.00 | 133.45 | 115.25 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 111.35 | 122.00 | 127.00 | 110.60 | 0.635 times |
| 31 Mon Oct 2022 | 126.60 | 116.80 | 135.85 | 112.85 | 0.548 times |
| 30 Fri Sep 2022 | 116.15 | 95.25 | 119.05 | 88.55 | 1.687 times |
| 30 Tue Aug 2022 | 95.25 | 92.00 | 103.65 | 85.00 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 27, 27 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 30 | None |
| CCI | -78 | Sell |
| RSI | 43 | Sell |
| OBV | -1106054 | Sell |
| VWAP | 113 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.85 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow