Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2022-11-25 View latest technical analysis

10 day averaged volume of Daawat is 174888

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 114.80 116.20 116.50 114.05 0.533 times
24 Thu Nov 2022 114.70 113.15 115.50 112.65 0.75 times
23 Wed Nov 2022 112.80 113.35 115.50 112.00 1.271 times
22 Tue Nov 2022 111.80 111.30 113.00 110.60 0.698 times
21 Mon Nov 2022 111.20 112.15 113.10 111.00 0.824 times
18 Fri Nov 2022 112.15 113.35 114.65 111.65 0.959 times
17 Thu Nov 2022 114.10 113.10 115.35 112.35 0.942 times
16 Wed Nov 2022 112.70 115.45 116.85 112.15 0.79 times
15 Tue Nov 2022 115.40 115.25 117.30 115.10 0.457 times
14 Mon Nov 2022 115.00 119.75 120.00 114.25 1.93 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.5 as stoploss in an intra day buy trade for a target of 117.87. However, stock will show a bearish move below 112.5.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 73.95
Downside Target 85.00
Downside Target 88.55
Downside Target 95.30
Downside Target 103.65
Downside Target 110.60
Upside Target 115.25
Upside Target 122.00
Upside Target 127.00
Upside Target 133.45
Upside Target 135.85

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 111.43
Downside Intraday Target 108.07
Upside Intraday Target 117.33
Upside Intraday Target 119.87
Downside Intraday Target 113.97

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 114.80 112.15 116.50 110.60 0.803 times
18 Fri Nov 2022 112.15 119.75 120.00 111.65 0.765 times
11 Fri Nov 2022 119.75 120.60 127.00 117.00 0.727 times
04 Fri Nov 2022 120.25 133.00 133.45 115.25 1.01 times
28 Fri Oct 2022 130.95 122.00 135.85 122.00 1.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 114.80 122.00 127.00 110.60 0.614 times
31 Mon Oct 2022 126.60 116.80 135.85 112.85 0.548 times
30 Fri Sep 2022 116.15 95.25 119.05 88.55 1.687 times
30 Tue Aug 2022 95.25 92.00 103.65 85.00 1.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 13 Sell
MACD -1, 0Sell
Stochastics 30None
CCI 65Buy
RSI 41Sell
OBV -717626Sell
VWAP 114Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.5 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme