(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 174991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 202.00 | 191.10 | 204.30 | 189.65 | 1.663 times |
| 12 Fri Apr 2024 | 206.95 | 214.55 | 215.65 | 205.40 | 0.511 times |
| 10 Wed Apr 2024 | 215.95 | 213.55 | 217.25 | 211.30 | 0.81 times |
| 09 Tue Apr 2024 | 213.55 | 211.85 | 214.55 | 207.65 | 1.302 times |
| 08 Mon Apr 2024 | 210.15 | 209.45 | 210.65 | 205.50 | 0.412 times |
| 05 Fri Apr 2024 | 206.05 | 207.05 | 208.05 | 204.65 | 0.294 times |
| 04 Thu Apr 2024 | 208.00 | 205.05 | 208.65 | 205.05 | 0.907 times |
| 03 Wed Apr 2024 | 206.15 | 199.65 | 207.05 | 198.95 | 1.436 times |
| 02 Tue Apr 2024 | 200.70 | 201.75 | 203.00 | 198.70 | 1.209 times |
| 01 Mon Apr 2024 | 200.00 | 191.35 | 201.60 | 188.85 | 2.26 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.3 as stoploss in an intra day sell trade for a target of 193.61. However, stock will show a bullish move above 209.3.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 160.05 |
| Downside Target | 175.25 |
| Downside Target | 184.20 |
| Downside Target | 188.85 |
| Downside Target | 200.95 |
| Upside Target | 204.30 |
| Upside Target | 205.40 |
| Upside Target | 208.65 |
| Upside Target | 211.75 |
| Upside Target | 217.25 |
| Upside Target | 234.45 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 193 |
| Downside Intraday Target | 184 |
| Upside Intraday Target | 207.65 |
| Upside Intraday Target | 213.3 |
| Downside Intraday Target | 198.65 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 202.00 | 191.10 | 204.30 | 189.65 | 0.548 times |
| 12 Fri Apr 2024 | 206.95 | 209.45 | 217.25 | 205.40 | 0.497 times |
| 05 Fri Apr 2024 | 206.05 | 191.35 | 208.65 | 188.85 | 2.231 times |
| 28 Thu Mar 2024 | 188.30 | 194.90 | 196.00 | 184.20 | 0.088 times |
| 22 Fri Mar 2024 | 194.45 | 169.45 | 196.50 | 160.75 | 8.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 202.00 | 191.35 | 217.25 | 188.85 | 0.273 times |
| 28 Thu Mar 2024 | 188.30 | 180.70 | 196.50 | 160.05 | 3.145 times |
| 29 Thu Feb 2024 | 180.05 | 198.25 | 200.95 | 175.25 | 1.16 times |
| 31 Wed Jan 2024 | 197.05 | 204.15 | 211.75 | 190.20 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.58 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.58 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow