(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2022-11-24 View latest technical analysis
10 day averaged volume of Daawat is 202111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 114.70 | 113.15 | 115.50 | 112.65 | 0.649 times |
| 23 Wed Nov 2022 | 112.80 | 113.35 | 115.50 | 112.00 | 1.099 times |
| 22 Tue Nov 2022 | 111.80 | 111.30 | 113.00 | 110.60 | 0.604 times |
| 21 Mon Nov 2022 | 111.20 | 112.15 | 113.10 | 111.00 | 0.713 times |
| 18 Fri Nov 2022 | 112.15 | 113.35 | 114.65 | 111.65 | 0.83 times |
| 17 Thu Nov 2022 | 114.10 | 113.10 | 115.35 | 112.35 | 0.815 times |
| 16 Wed Nov 2022 | 112.70 | 115.45 | 116.85 | 112.15 | 0.683 times |
| 15 Tue Nov 2022 | 115.40 | 115.25 | 117.30 | 115.10 | 0.395 times |
| 14 Mon Nov 2022 | 115.00 | 119.75 | 120.00 | 114.25 | 1.67 times |
| 11 Fri Nov 2022 | 119.75 | 122.80 | 123.35 | 118.15 | 1.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.4 as stoploss in an intra day buy trade for a target of 118.89. However, stock will show a bearish move below 112.4.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 73.95 |
| Downside Target | 85.00 |
| Downside Target | 88.55 |
| Downside Target | 95.30 |
| Downside Target | 103.65 |
| Downside Target | 110.60 |
| Upside Target | 115.25 |
| Upside Target | 122.00 |
| Upside Target | 127.00 |
| Upside Target | 133.45 |
| Upside Target | 135.85 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 111.7 |
| Downside Intraday Target | 108.7 |
| Upside Intraday Target | 116.6 |
| Upside Intraday Target | 118.5 |
| Downside Intraday Target | 113.6 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 114.70 | 112.15 | 115.50 | 110.60 | 0.698 times |
| 18 Fri Nov 2022 | 112.15 | 119.75 | 120.00 | 111.65 | 0.765 times |
| 11 Fri Nov 2022 | 119.75 | 120.60 | 127.00 | 117.00 | 0.727 times |
| 04 Fri Nov 2022 | 120.25 | 133.00 | 133.45 | 115.25 | 1.01 times |
| 28 Fri Oct 2022 | 130.95 | 122.00 | 135.85 | 122.00 | 1.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 114.70 | 122.00 | 127.00 | 110.60 | 0.6 times |
| 31 Mon Oct 2022 | 126.60 | 116.80 | 135.85 | 112.85 | 0.548 times |
| 30 Fri Sep 2022 | 116.15 | 95.25 | 119.05 | 88.55 | 1.687 times |
| 30 Tue Aug 2022 | 95.25 | 92.00 | 103.65 | 85.00 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 24, 20 | Sell |
| MACD | -1, 1 | Sell |
| Stochastics | 18 | Sell |
| CCI | -7 | Buy |
| RSI | 44 | Sell |
| OBV | -446281 | Sell |
| VWAP | 114 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.3 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow