Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Daawat is 219288

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 111.80 111.30 113.00 110.60 0.557 times
21 Mon Nov 2022 111.20 112.15 113.10 111.00 0.657 times
18 Fri Nov 2022 112.15 113.35 114.65 111.65 0.765 times
17 Thu Nov 2022 114.10 113.10 115.35 112.35 0.751 times
16 Wed Nov 2022 112.70 115.45 116.85 112.15 0.63 times
15 Tue Nov 2022 115.40 115.25 117.30 115.10 0.364 times
14 Mon Nov 2022 115.00 119.75 120.00 114.25 1.539 times
11 Fri Nov 2022 119.75 122.80 123.35 118.15 1.1 times
10 Thu Nov 2022 119.85 125.95 126.20 117.00 1.84 times
09 Wed Nov 2022 126.05 124.80 127.00 123.10 1.244 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.5, but if it comes above 113.5, then a intra day buy could be more profitable.
If you take a sell trade below 113.5, then use 113.5 as stoploss and 105.4 as target. However if you take a buy trade in stock , then use 113.5 as stoploss and 120.19 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 73.95
Downside Target 85.00
Downside Target 88.55
Downside Target 95.30
Downside Target 103.65
Downside Target 110.60
Upside Target 120.00
Upside Target 122.00
Upside Target 127.00
Upside Target 133.45
Upside Target 135.85

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 110.57
Downside Intraday Target 109.33
Upside Intraday Target 113.07
Upside Intraday Target 114.33
Upside Intraday Target 111.83

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 111.80 112.15 113.10 110.60 0.3 times
18 Fri Nov 2022 112.15 119.75 120.00 111.65 0.765 times
11 Fri Nov 2022 119.75 120.60 127.00 117.00 0.727 times
04 Fri Nov 2022 120.25 133.00 133.45 115.25 1.01 times
28 Fri Oct 2022 130.95 122.00 135.85 122.00 1.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 111.80 122.00 127.00 110.60 0.547 times
31 Mon Oct 2022 126.60 116.80 135.85 112.85 0.548 times
30 Fri Sep 2022 116.15 95.25 119.05 88.55 1.687 times
30 Tue Aug 2022 95.25 92.00 103.65 85.00 1.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 13, 29, 38 Sell
MACD -1, 2Sell
Stochastics 4Sell
CCI -85Buy
RSI 46Sell
OBV -886206Sell
VWAP 117Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term and the sell signal is strong.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.06 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme