Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 89686

Date Daily Closing Price Open High Low Volume
28 Wed Feb 2024 177.15 182.25 183.30 176.00 1.129 times
27 Tue Feb 2024 181.40 181.75 184.05 179.40 0.809 times
26 Mon Feb 2024 180.90 187.95 187.95 180.25 0.528 times
23 Fri Feb 2024 185.10 188.15 188.70 184.50 1.102 times
22 Thu Feb 2024 186.40 189.00 189.00 183.20 0.594 times
21 Wed Feb 2024 186.60 193.70 194.60 186.05 0.54 times
20 Tue Feb 2024 193.25 194.45 196.90 191.60 1.089 times
19 Mon Feb 2024 193.70 192.65 195.75 190.00 0.958 times
16 Fri Feb 2024 189.30 182.15 190.60 182.05 1.936 times
15 Thu Feb 2024 181.00 182.35 184.65 180.25 1.205 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.7, but if it comes above 180.7, then a intra day buy could be more profitable.
If you take a sell trade below 180.7, then use 180.7 as stoploss and 173.2 as target. However if you take a buy trade in stock , then use 180.7 as stoploss and 186.92 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 151.00
Downside Target 165.10
Downside Target 175.25
Upside Target 183.05
Upside Target 187.95
Upside Target 196.90
Upside Target 198.10
Upside Target 200.95
Upside Target 203.05
Upside Target 211.75
Upside Target 220.30
Upside Target 234.45

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 172.78
Downside Intraday Target 168.42
Upside Intraday Target 184.73
Upside Intraday Target 192.32
Upside Intraday Target 180.37

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
28 Wed Feb 2024 177.15 187.95 187.95 176.00 0.576 times
23 Fri Feb 2024 185.10 192.65 196.90 183.20 0.621 times
16 Fri Feb 2024 189.30 189.65 190.75 175.25 0.822 times
09 Fri Feb 2024 189.35 198.10 198.10 177.00 2.063 times
02 Fri Feb 2024 195.50 200.05 203.05 194.70 0.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
28 Wed Feb 2024 177.15 198.25 200.95 175.25 1.139 times
31 Wed Jan 2024 197.05 204.15 211.75 190.20 0.692 times
29 Fri Dec 2023 203.05 218.95 234.45 193.10 0.538 times
30 Thu Nov 2023 217.55 166.25 220.30 165.10 2.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term and the sell signal is strong.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.88 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term and the sell signal is strong.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.88 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme