Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Daawat is 225704

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 111.20 112.15 113.10 111.00 0.638 times
18 Fri Nov 2022 112.15 113.35 114.65 111.65 0.743 times
17 Thu Nov 2022 114.10 113.10 115.35 112.35 0.73 times
16 Wed Nov 2022 112.70 115.45 116.85 112.15 0.612 times
15 Tue Nov 2022 115.40 115.25 117.30 115.10 0.354 times
14 Mon Nov 2022 115.00 119.75 120.00 114.25 1.496 times
11 Fri Nov 2022 119.75 122.80 123.35 118.15 1.069 times
10 Thu Nov 2022 119.85 125.95 126.20 117.00 1.788 times
09 Wed Nov 2022 126.05 124.80 127.00 123.10 1.208 times
07 Mon Nov 2022 123.60 120.60 124.45 120.60 1.078 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.2, but if it comes above 114.2, then a intra day buy could be more profitable.
If you take a sell trade below 114.2, then use 114.2 as stoploss and 106.5 as target. However if you take a buy trade in stock , then use 114.2 as stoploss and 120.64 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 73.95
Downside Target 85.00
Downside Target 88.55
Downside Target 95.30
Downside Target 103.65
Downside Target 111.00
Upside Target 120.00
Upside Target 122.00
Upside Target 127.00
Upside Target 133.45
Upside Target 135.85

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 110.43
Downside Intraday Target 109.67
Upside Intraday Target 112.53
Upside Intraday Target 113.87
Upside Intraday Target 111.77

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 111.20 112.15 113.10 111.00 0.162 times
18 Fri Nov 2022 112.15 119.75 120.00 111.65 0.765 times
11 Fri Nov 2022 119.75 120.60 127.00 117.00 0.727 times
04 Fri Nov 2022 120.25 133.00 133.45 115.25 1.01 times
28 Fri Oct 2022 130.95 122.00 135.85 122.00 1.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 111.20 122.00 127.00 111.00 0.528 times
31 Mon Oct 2022 126.60 116.80 135.85 112.85 0.548 times
30 Fri Sep 2022 116.15 95.25 119.05 88.55 1.687 times
30 Tue Aug 2022 95.25 92.00 103.65 85.00 1.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 13, 29, 37 Sell
MACD 0, 2Sell
Stochastics 6Sell
CCI -95Sell
RSI 48Sell
OBV -1187106Sell
VWAP 118Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.08 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme