(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2022-11-11 View latest technical analysis
10 day averaged volume of Daawat is 364154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 119.75 | 122.80 | 123.35 | 118.15 | 0.662 times |
| 10 Thu Nov 2022 | 119.85 | 125.95 | 126.20 | 117.00 | 1.108 times |
| 09 Wed Nov 2022 | 126.05 | 124.80 | 127.00 | 123.10 | 0.749 times |
| 07 Mon Nov 2022 | 123.60 | 120.60 | 124.45 | 120.60 | 0.668 times |
| 04 Fri Nov 2022 | 120.25 | 118.40 | 121.30 | 115.25 | 0.572 times |
| 03 Thu Nov 2022 | 118.10 | 117.25 | 120.00 | 117.25 | 0.432 times |
| 02 Wed Nov 2022 | 117.25 | 120.15 | 122.30 | 116.15 | 1.156 times |
| 01 Tue Nov 2022 | 120.25 | 122.00 | 124.00 | 119.30 | 1.404 times |
| 31 Mon Oct 2022 | 126.60 | 133.00 | 133.45 | 125.00 | 0.817 times |
| 28 Fri Oct 2022 | 130.95 | 135.20 | 135.85 | 128.60 | 1.204 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.5 as stoploss in an intra day buy trade for a target of 123.05. However, stock will show a bearish move below 118.5.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 73.95 |
| Downside Target | 85.00 |
| Downside Target | 88.55 |
| Downside Target | 95.30 |
| Downside Target | 103.65 |
| Downside Target | 112.85 |
| Downside Target | 115.25 |
| Upside Target | 125.05 |
| Upside Target | 125.65 |
| Upside Target | 127.00 |
| Upside Target | 133.45 |
| Upside Target | 135.85 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 115.5 |
| Downside Intraday Target | 111.25 |
| Upside Intraday Target | 125.5 |
| Upside Intraday Target | 131.25 |
| Upside Intraday Target | 121.25 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 119.75 | 120.60 | 127.00 | 117.00 | 0.727 times |
| 04 Fri Nov 2022 | 120.25 | 133.00 | 133.45 | 115.25 | 1.01 times |
| 28 Fri Oct 2022 | 130.95 | 122.00 | 135.85 | 122.00 | 1.735 times |
| 21 Fri Oct 2022 | 120.80 | 122.35 | 125.05 | 119.90 | 0.462 times |
| 14 Fri Oct 2022 | 119.90 | 116.10 | 125.65 | 112.85 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 119.75 | 122.00 | 127.00 | 115.25 | 0.372 times |
| 31 Mon Oct 2022 | 126.60 | 116.80 | 135.85 | 112.85 | 0.548 times |
| 30 Fri Sep 2022 | 116.15 | 95.25 | 119.05 | 88.55 | 1.687 times |
| 30 Tue Aug 2022 | 95.25 | 92.00 | 103.65 | 85.00 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 25, 12 | Sell |
| MACD | 6, 7 | Sell |
| Stochastics | 32 | None |
| CCI | -43 | Sell |
| RSI | 50 | Sell |
| OBV | 306865 | Sell |
| VWAP | 122 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.47 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow