Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Daawat is 329571

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 83.35 85.05 86.45 82.90 0.455 times
20 Fri May 2022 85.70 84.80 89.45 84.80 0.82 times
19 Thu May 2022 84.75 82.90 86.50 81.10 0.977 times
18 Wed May 2022 84.45 83.70 85.85 82.70 0.927 times
17 Tue May 2022 83.70 78.00 84.45 77.95 1.075 times
16 Mon May 2022 77.40 77.80 78.85 76.00 0.832 times
13 Fri May 2022 78.00 80.30 81.00 77.25 1.099 times
12 Thu May 2022 78.40 77.45 80.00 74.35 1.425 times
11 Wed May 2022 76.05 78.10 82.90 72.90 1.088 times
10 Tue May 2022 80.95 79.70 83.25 79.70 1.249 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.1 or till 72.5. Use a stoploss of 84.64 and if the stock hits stoploss, then it can shoot up till 90.14

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 58.75
Downside Target 61.00
Downside Target 67.30
Downside Target 72.90
Downside Target 76.00
Downside Target 77.70
Downside Target 79.70
Downside Target 82.75
Upside Target 86.05
Upside Target 89.45
Upside Target 90.70
Upside Target 100.55

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 82.02
Downside Intraday Target 80.68
Upside Intraday Target 85.57
Upside Intraday Target 87.78
Upside Intraday Target 84.23

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 83.35 85.05 86.45 82.90 0.098 times
20 Fri May 2022 85.70 77.80 89.45 76.00 0.862 times
13 Fri May 2022 78.00 80.05 83.25 72.90 1.046 times
06 Fri May 2022 81.50 86.40 90.70 80.05 0.564 times
29 Fri Apr 2022 87.15 96.15 100.55 86.05 0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 83.35 86.40 90.70 72.90 0.373 times
29 Fri Apr 2022 87.15 78.70 100.55 77.70 2.496 times
31 Thu Mar 2022 78.10 61.00 79.70 61.00 2.061 times
28 Mon Feb 2022 62.65 71.35 73.95 58.75 0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 24, 23, 1 Buy
MACD 1, 1Buy
Stochastics 76Buy
CCI 66Sell
RSI 53Buy
OBV -1868315Sell
VWAP 81Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.92 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme