Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Daawat is 371808

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 84.75 82.90 86.50 81.10 0.866 times
18 Wed May 2022 84.45 83.70 85.85 82.70 0.822 times
17 Tue May 2022 83.70 78.00 84.45 77.95 0.953 times
16 Mon May 2022 77.40 77.80 78.85 76.00 0.738 times
13 Fri May 2022 78.00 80.30 81.00 77.25 0.974 times
12 Thu May 2022 78.40 77.45 80.00 74.35 1.263 times
11 Wed May 2022 76.05 78.10 82.90 72.90 0.964 times
10 Tue May 2022 80.95 79.70 83.25 79.70 1.107 times
09 Mon May 2022 80.20 80.05 81.95 79.60 0.45 times
06 Fri May 2022 81.50 85.00 85.00 80.05 0.743 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.3 or till 71.7. Use a stoploss of 85.72 and if the stock hits stoploss, then it can shoot up till 92.1

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 58.75
Downside Target 61.00
Downside Target 67.30
Downside Target 72.90
Downside Target 76.00
Downside Target 77.70
Downside Target 79.70
Downside Target 82.75
Upside Target 86.05
Upside Target 90.70
Upside Target 99.30
Upside Target 100.55

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 78.33
Downside Intraday Target 71.92
Upside Intraday Target 88.83
Upside Intraday Target 92.92
Downside Intraday Target 82.42

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 84.75 77.80 86.50 76.00 0.71 times
13 Fri May 2022 78.00 80.05 83.25 72.90 1.046 times
06 Fri May 2022 81.50 86.40 90.70 80.05 0.564 times
29 Fri Apr 2022 87.15 96.15 100.55 86.05 0.708 times
22 Fri Apr 2022 97.35 90.75 99.30 88.00 0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 84.75 86.40 90.70 72.90 0.343 times
29 Fri Apr 2022 87.15 78.70 100.55 77.70 2.496 times
31 Thu Mar 2022 78.10 61.00 79.70 61.00 2.061 times
28 Mon Feb 2022 62.65 71.35 73.95 58.75 0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 3 Sell
MACD 0, 1Sell
Stochastics 73Buy
CCI 106Sell
RSI 55Buy
OBV -2552061Sell
VWAP 80Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.43 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme