(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Daawat is 371919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 84.45 | 83.70 | 85.85 | 82.70 | 0.821 times |
| 17 Tue May 2022 | 83.70 | 78.00 | 84.45 | 77.95 | 0.953 times |
| 16 Mon May 2022 | 77.40 | 77.80 | 78.85 | 76.00 | 0.737 times |
| 13 Fri May 2022 | 78.00 | 80.30 | 81.00 | 77.25 | 0.974 times |
| 12 Thu May 2022 | 78.40 | 77.45 | 80.00 | 74.35 | 1.263 times |
| 11 Wed May 2022 | 76.05 | 78.10 | 82.90 | 72.90 | 0.964 times |
| 10 Tue May 2022 | 80.95 | 79.70 | 83.25 | 79.70 | 1.107 times |
| 09 Mon May 2022 | 80.20 | 80.05 | 81.95 | 79.60 | 0.45 times |
| 06 Fri May 2022 | 81.50 | 85.00 | 85.00 | 80.05 | 0.742 times |
| 05 Thu May 2022 | 83.50 | 88.00 | 89.00 | 83.00 | 1.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.6 or till 71.8. Use a stoploss of 86.05 and if the stock hits stoploss, then it can shoot up till 92.54
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 58.75 |
| Downside Target | 61.00 |
| Downside Target | 67.30 |
| Downside Target | 72.90 |
| Downside Target | 76.00 |
| Downside Target | 77.70 |
| Downside Target | 79.70 |
| Downside Target | 82.75 |
| Upside Target | 85.85 |
| Upside Target | 88.00 |
| Upside Target | 90.70 |
| Upside Target | 99.30 |
| Upside Target | 100.55 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 78.35 |
| Downside Intraday Target | 72.25 |
| Upside Intraday Target | 88.2 |
| Upside Intraday Target | 91.95 |
| Downside Intraday Target | 82.1 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 84.45 | 77.80 | 85.85 | 76.00 | 0.528 times |
| 13 Fri May 2022 | 78.00 | 80.05 | 83.25 | 72.90 | 1.046 times |
| 06 Fri May 2022 | 81.50 | 86.40 | 90.70 | 80.05 | 0.564 times |
| 29 Fri Apr 2022 | 87.15 | 96.15 | 100.55 | 86.05 | 0.708 times |
| 22 Fri Apr 2022 | 97.35 | 90.75 | 99.30 | 88.00 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 84.45 | 86.40 | 90.70 | 72.90 | 0.319 times |
| 29 Fri Apr 2022 | 87.15 | 78.70 | 100.55 | 77.70 | 2.496 times |
| 31 Thu Mar 2022 | 78.10 | 61.00 | 79.70 | 61.00 | 2.061 times |
| 28 Mon Feb 2022 | 62.65 | 71.35 | 73.95 | 58.75 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 22, 4 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 53 | None |
| CCI | 105 | Buy |
| RSI | 57 | Buy |
| OBV | -1852854 | Sell |
| VWAP | 81 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.67 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow