Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of Daawat is 373540

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 83.70 78.00 84.45 77.95 0.949 times
16 Mon May 2022 77.40 77.80 78.85 76.00 0.734 times
13 Fri May 2022 78.00 80.30 81.00 77.25 0.97 times
12 Thu May 2022 78.40 77.45 80.00 74.35 1.257 times
11 Wed May 2022 76.05 78.10 82.90 72.90 0.96 times
10 Tue May 2022 80.95 79.70 83.25 79.70 1.102 times
09 Mon May 2022 80.20 80.05 81.95 79.60 0.448 times
06 Fri May 2022 81.50 85.00 85.00 80.05 0.739 times
05 Thu May 2022 83.50 88.00 89.00 83.00 1.977 times
04 Wed May 2022 87.15 88.00 90.70 85.50 0.821 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.8 or till 71.9. Use a stoploss of 86.46 and if the stock hits stoploss, then it can shoot up till 93.1

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 58.75
Downside Target 61.00
Downside Target 67.30
Downside Target 72.90
Downside Target 76.00
Downside Target 77.70
Downside Target 79.70
Downside Target 82.75
Upside Target 88.00
Upside Target 90.70
Upside Target 99.30
Upside Target 100.55

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 78.32
Downside Intraday Target 72.93
Upside Intraday Target 86.77
Upside Intraday Target 89.83
Downside Intraday Target 81.38

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 83.70 77.80 84.45 76.00 0.355 times
13 Fri May 2022 78.00 80.05 83.25 72.90 1.046 times
06 Fri May 2022 81.50 86.40 90.70 80.05 0.564 times
29 Fri Apr 2022 87.15 96.15 100.55 86.05 0.708 times
22 Fri Apr 2022 97.35 90.75 99.30 88.00 0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 83.70 86.40 90.70 72.90 0.297 times
29 Fri Apr 2022 87.15 78.70 100.55 77.70 2.496 times
31 Thu Mar 2022 78.10 61.00 79.70 61.00 2.061 times
28 Mon Feb 2022 62.65 71.35 73.95 58.75 0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 23, 24, 2 Sell
MACD -0, 1Sell
Stochastics 38None
CCI 25Buy
RSI 59Buy
OBV -2885389Sell
VWAP 81Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.89 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme