Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Daawat is 616609

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 83.50 88.00 89.00 83.00 1.197 times
04 Wed May 2022 87.15 88.00 90.70 85.50 0.497 times
02 Mon May 2022 87.10 86.40 89.10 84.45 0.601 times
29 Fri Apr 2022 87.15 91.10 91.65 86.05 0.578 times
28 Thu Apr 2022 90.75 91.35 93.70 89.80 0.892 times
27 Wed Apr 2022 91.15 94.60 95.50 90.25 0.506 times
26 Tue Apr 2022 95.40 98.55 98.85 92.40 0.794 times
25 Mon Apr 2022 96.20 96.15 100.55 94.85 2.097 times
22 Fri Apr 2022 97.35 93.00 99.30 91.30 2.255 times
21 Thu Apr 2022 93.20 93.10 94.35 92.10 0.433 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.7 as stoploss in an intra day buy trade for a target of 88.4. However, stock will show a bearish move below 82.7.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 58.75
Downside Target 61.00
Downside Target 67.30
Downside Target 73.95
Downside Target 77.70
Downside Target 82.75
Upside Target 86.05
Upside Target 88.00
Upside Target 90.70
Upside Target 95.00
Upside Target 99.30
Upside Target 100.55

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 80.77
Downside Intraday Target 78.03
Upside Intraday Target 88.47
Upside Intraday Target 93.43
Upside Intraday Target 85.73

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 83.50 86.40 90.70 83.00 0.472 times
29 Fri Apr 2022 87.15 96.15 100.55 86.05 0.708 times
22 Fri Apr 2022 97.35 90.75 99.30 88.00 0.919 times
13 Wed Apr 2022 92.05 78.40 95.00 78.35 3.168 times
08 Fri Apr 2022 78.35 80.95 83.25 77.75 0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 83.50 86.40 90.70 83.00 0.103 times
29 Fri Apr 2022 87.15 78.70 100.55 77.70 2.496 times
31 Thu Mar 2022 78.10 61.00 79.70 61.00 2.061 times
28 Mon Feb 2022 62.65 71.35 73.95 58.75 0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 3 Sell
MACD 6, 8Sell
Stochastics 12Sell
CCI -119Sell
RSI 56Buy
OBV 2116507Sell
VWAP 92Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.43 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme