(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2022-04-29 View latest technical analysis
10 day averaged volume of Daawat is 765771
|Date||Daily Closing Price||Open||High||Low||Volume|
|29 Fri Apr 2022||87.15||91.10||91.65||86.05||0.466 times|
|28 Thu Apr 2022||90.75||91.35||93.70||89.80||0.718 times|
|27 Wed Apr 2022||91.15||94.60||95.50||90.25||0.407 times|
|26 Tue Apr 2022||95.40||98.55||98.85||92.40||0.639 times|
|25 Mon Apr 2022||96.20||96.15||100.55||94.85||1.688 times|
|22 Fri Apr 2022||97.35||93.00||99.30||91.30||1.816 times|
|21 Thu Apr 2022||93.20||93.10||94.35||92.10||0.349 times|
|20 Wed Apr 2022||91.35||93.10||94.40||90.50||1.085 times|
|19 Tue Apr 2022||92.70||90.65||97.25||90.00||1.333 times|
|18 Mon Apr 2022||89.20||90.75||92.65||88.00||0.949 times|
My analysis of stock is bearish for shortterm, and stock might move down till 80.9 or till 73.1. Use a stoploss of 87.41 and if the stock hits stoploss, then it can shoot up till 93.9
Share price targets for Daawat (Daawat)
Intraday share price targets for Daawat (Daawat)
|Downside Intraday Target||81.95|
|Downside Intraday Target||76.75|
|Upside Intraday Target||96.45|
|Upside Intraday Target||105.75|
|Upside Intraday Target||91.25|
Weekly technical analysis of Daawat (Daawat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|29 Fri Apr 2022||87.15||96.15||100.55||86.05||0.708 times|
|22 Fri Apr 2022||97.35||90.75||99.30||88.00||0.919 times|
|13 Wed Apr 2022||92.05||78.40||95.00||78.35||3.168 times|
|08 Fri Apr 2022||78.35||80.95||83.25||77.75||0.805 times|
|01 Fri Apr 2022||80.15||76.95||81.55||73.95||1.315 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|29 Fri Apr 2022||87.15||78.70||100.55||77.70||2.496 times|
|31 Thu Mar 2022||78.10||61.00||79.70||61.00||2.061 times|
|28 Mon Feb 2022||62.65||71.35||73.95||58.75||0.535 times|
|31 Mon Jan 2022||71.35||73.75||82.75||67.30||0.662 times|
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daawat (Daawat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||24, 19, 11||Buy|
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.42 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive