Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Daawat is 924021

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 96.20 96.15 100.55 94.85 1.399 times
22 Fri Apr 2022 97.35 93.00 99.30 91.30 1.505 times
21 Thu Apr 2022 93.20 93.10 94.35 92.10 0.289 times
20 Wed Apr 2022 91.35 93.10 94.40 90.50 0.899 times
19 Tue Apr 2022 92.70 90.65 97.25 90.00 1.105 times
18 Mon Apr 2022 89.20 90.75 92.65 88.00 0.787 times
13 Wed Apr 2022 92.05 91.45 95.00 91.15 0.841 times
12 Tue Apr 2022 90.45 86.80 93.90 86.20 2.637 times
11 Mon Apr 2022 85.95 78.40 86.60 78.35 1.508 times
08 Fri Apr 2022 78.35 80.30 80.45 78.05 0.217 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.8, but if it comes below 91.8, then a intra day sell could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 84.4 as target. However if you take a buy trade in stock , then use 91.8 as stoploss and 100.6 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 58.75
Downside Target 61.00
Downside Target 62.65
Downside Target 67.30
Downside Target 73.95
Downside Target 77.70
Downside Target 81.55
Downside Target 85.20
Downside Target 88.00
Downside Target 94.85
Downside Target 95.00
Upside Target 99.30
Upside Target 100.55

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 93.85
Downside Intraday Target 91.5
Upside Intraday Target 99.55
Upside Intraday Target 102.9
Upside Intraday Target 97.2

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 96.20 96.15 100.55 94.85 0.305 times
22 Fri Apr 2022 97.35 90.75 99.30 88.00 0.919 times
13 Wed Apr 2022 92.05 78.40 95.00 78.35 3.168 times
08 Fri Apr 2022 78.35 80.95 83.25 77.75 0.805 times
01 Fri Apr 2022 80.15 76.95 81.55 73.95 1.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 96.20 78.70 100.55 77.70 2.186 times
31 Thu Mar 2022 78.10 61.00 79.70 61.00 2.061 times
28 Mon Feb 2022 62.65 71.35 73.95 58.75 0.535 times
31 Mon Jan 2022 71.35 73.75 82.75 67.30 0.662 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 37, 6, 71 Buy
MACD 11, 9Buy
Stochastics 84Buy
CCI 107Buy
RSI 65Buy
OBV 6000576Sell
VWAP 92Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.65 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme