Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Daawat is 801928

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 97.35 93.00 99.30 91.30 1.734 times
21 Thu Apr 2022 93.20 93.10 94.35 92.10 0.333 times
20 Wed Apr 2022 91.35 93.10 94.40 90.50 1.036 times
19 Tue Apr 2022 92.70 90.65 97.25 90.00 1.273 times
18 Mon Apr 2022 89.20 90.75 92.65 88.00 0.907 times
13 Wed Apr 2022 92.05 91.45 95.00 91.15 0.969 times
12 Tue Apr 2022 90.45 86.80 93.90 86.20 3.038 times
11 Mon Apr 2022 85.95 78.40 86.60 78.35 1.738 times
08 Fri Apr 2022 78.35 80.30 80.45 78.05 0.25 times
07 Thu Apr 2022 78.25 80.00 80.70 77.75 0.244 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.1, for a target of 90.5 or 83.28

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 58.75
Downside Target 61.00
Downside Target 62.65
Downside Target 67.30
Downside Target 72.25
Downside Target 73.95
Downside Target 77.70
Downside Target 81.55
Downside Target 83.25
Downside Target 85.20
Downside Target 88.00
Downside Target 95.00
Upside Target 99.30

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 90.47
Downside Intraday Target 83.58
Upside Intraday Target 101.77
Upside Intraday Target 106.18
Downside Intraday Target 94.88

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 97.35 90.75 99.30 88.00 0.919 times
13 Wed Apr 2022 92.05 78.40 95.00 78.35 3.168 times
08 Fri Apr 2022 78.35 80.95 83.25 77.75 0.805 times
01 Fri Apr 2022 80.15 76.95 81.55 73.95 1.315 times
25 Fri Mar 2022 76.35 75.00 78.40 72.25 1.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 97.35 78.70 99.30 77.70 1.952 times
31 Thu Mar 2022 78.10 61.00 79.70 61.00 2.061 times
28 Mon Feb 2022 62.65 71.35 73.95 58.75 0.535 times
31 Mon Jan 2022 71.35 73.75 82.75 67.30 0.662 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 39, 7, 69 Buy
MACD 10, 8Buy
Stochastics 80Buy
CCI 94Buy
RSI 64Buy
OBV 7122202Sell
VWAP 91Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.73 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme