Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2022-04-11 View latest technical analysis

10 day averaged volume of Daawat is 326168

Date Daily Closing Price Open High Low Volume
11 Mon Apr 2022 85.95 78.40 86.60 78.35 4.273 times
08 Fri Apr 2022 78.35 80.30 80.45 78.05 0.615 times
07 Thu Apr 2022 78.25 80.00 80.70 77.75 0.601 times
06 Wed Apr 2022 79.80 80.80 82.30 79.50 0.52 times
05 Tue Apr 2022 81.00 79.10 83.25 79.10 1.908 times
04 Mon Apr 2022 79.65 80.95 81.95 78.25 0.815 times
01 Fri Apr 2022 80.15 78.70 81.55 77.70 1.429 times
31 Thu Mar 2022 78.10 76.95 79.70 75.90 0.791 times
30 Wed Mar 2022 76.40 75.60 78.00 75.45 0.549 times
29 Tue Mar 2022 76.65 75.35 78.10 73.95 1.683 times

Stock of Daawat (Daawat) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.7, for a target of 80.2 or 76.5

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 58.75
Downside Target 61.00
Downside Target 62.65
Downside Target 66.75
Downside Target 72.25
Downside Target 73.95
Downside Target 75.75
Downside Target 77.70
Downside Target 81.55
Downside Target 82.75
Downside Target 83.25
Downside Target 85.20
Upside Target 86.60

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 80.67
Downside Intraday Target 75.38
Upside Intraday Target 88.92
Upside Intraday Target 91.88
Downside Intraday Target 83.63

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
11 Mon Apr 2022 85.95 78.40 86.60 78.35 0.958 times
08 Fri Apr 2022 78.35 80.95 83.25 77.75 0.805 times
01 Fri Apr 2022 80.15 76.95 81.55 73.95 1.315 times
25 Fri Mar 2022 76.35 75.00 78.40 72.25 1.268 times
17 Thu Mar 2022 74.50 68.20 75.75 66.75 0.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
11 Mon Apr 2022 85.95 78.70 86.60 77.70 0.601 times
31 Thu Mar 2022 78.10 61.00 79.70 61.00 2.061 times
28 Mon Feb 2022 62.65 71.35 73.95 58.75 0.535 times
31 Mon Jan 2022 71.35 73.75 82.75 67.30 0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 34, 8, 63 Buy
MACD 5, 4Buy
Stochastics 63None
CCI 173Buy
RSI 63Buy
OBV 3813734Sell
VWAP 81Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.21 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme