(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 621049
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 187.25 | 190.00 | 190.00 | 184.60 | 0.192 times |
26 Tue Mar 2024 | 188.95 | 194.90 | 196.00 | 187.25 | 0.337 times |
22 Fri Mar 2024 | 194.45 | 189.85 | 196.50 | 186.25 | 0.309 times |
21 Thu Mar 2024 | 189.90 | 177.15 | 191.60 | 177.15 | 0.812 times |
20 Wed Mar 2024 | 179.85 | 178.00 | 182.00 | 170.55 | 0.953 times |
19 Tue Mar 2024 | 162.15 | 169.70 | 169.70 | 160.75 | 6.565 times |
18 Mon Mar 2024 | 170.25 | 169.45 | 173.75 | 169.15 | 0.128 times |
15 Fri Mar 2024 | 169.45 | 172.80 | 175.40 | 167.20 | 0.134 times |
14 Thu Mar 2024 | 172.15 | 160.05 | 174.45 | 160.05 | 0.352 times |
13 Wed Mar 2024 | 162.65 | 177.45 | 177.45 | 161.00 | 0.165 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.3, but if it comes below 185.3, then a intra day sell could be more profitable.
If you take a sell trade below 185.3, then use 185.3 as stoploss and 177.11 as target. However if you take a buy trade in stock , then use 185.3 as stoploss and 195.1 as target.
Share price targets for Daawat (Daawat)
Target Type | Value |
Downside Target | 160.05 |
Downside Target | 165.10 |
Downside Target | 172.35 |
Upside Target | 193.10 |
Upside Target | 196.00 |
Upside Target | 196.50 |
Upside Target | 200.95 |
Upside Target | 211.75 |
Upside Target | 220.30 |
Upside Target | 234.45 |
Intraday share price targets for Daawat (Daawat)
Target Type | Value |
Downside Intraday Target | 182.57 |
Downside Intraday Target | 177.88 |
Upside Intraday Target | 193.97 |
Upside Intraday Target | 200.68 |
Upside Intraday Target | 189.28 |
Weekly technical analysis of Daawat (Daawat)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 187.25 | 194.90 | 196.00 | 184.60 | 0.06 times |
22 Fri Mar 2024 | 194.45 | 169.45 | 196.50 | 160.75 | 8.48 times |
15 Fri Mar 2024 | 169.45 | 177.05 | 178.70 | 160.05 | 2.868 times |
07 Thu Mar 2024 | 175.70 | 179.75 | 181.80 | 172.35 | 0.577 times |
02 Sat Mar 2024 | 177.70 | 187.95 | 187.95 | 175.30 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 187.25 | 180.70 | 196.50 | 160.05 | 3.077 times |
29 Thu Feb 2024 | 180.05 | 198.25 | 200.95 | 175.25 | 1.16 times |
31 Wed Jan 2024 | 197.05 | 204.15 | 211.75 | 190.20 | 0.692 times |
29 Fri Dec 2023 | 203.05 | 218.95 | 234.45 | 193.10 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.07 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.07 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow