(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 141409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 202.90 | 202.55 | 204.00 | 198.75 | 0.258 times |
| 18 Thu Apr 2024 | 203.55 | 204.35 | 206.25 | 202.55 | 0.255 times |
| 16 Tue Apr 2024 | 202.95 | 200.15 | 205.90 | 200.10 | 0.668 times |
| 15 Mon Apr 2024 | 202.00 | 191.10 | 204.30 | 189.65 | 2.058 times |
| 12 Fri Apr 2024 | 206.95 | 214.55 | 215.65 | 205.40 | 0.632 times |
| 10 Wed Apr 2024 | 215.95 | 213.55 | 217.25 | 211.30 | 1.002 times |
| 09 Tue Apr 2024 | 213.55 | 211.85 | 214.55 | 207.65 | 1.611 times |
| 08 Mon Apr 2024 | 210.15 | 209.45 | 210.65 | 205.50 | 0.51 times |
| 05 Fri Apr 2024 | 206.05 | 207.05 | 208.05 | 204.65 | 0.364 times |
| 04 Thu Apr 2024 | 208.00 | 205.05 | 208.65 | 205.05 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 211 or till 225.9. Use a stoploss of 198.49 and if this stock hits its stoploss, then it can fall down till 186.02
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 160.05 |
| Downside Target | 175.25 |
| Downside Target | 184.20 |
| Downside Target | 188.85 |
| Downside Target | 200.95 |
| Upside Target | 205.40 |
| Upside Target | 206.25 |
| Upside Target | 208.65 |
| Upside Target | 211.75 |
| Upside Target | 217.25 |
| Upside Target | 234.45 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 192.95 |
| Downside Intraday Target | 183 |
| Upside Intraday Target | 209.55 |
| Upside Intraday Target | 216.2 |
| Downside Intraday Target | 199.6 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 202.90 | 191.10 | 206.25 | 189.65 | 0.862 times |
| 12 Fri Apr 2024 | 206.95 | 209.45 | 217.25 | 205.40 | 0.497 times |
| 05 Fri Apr 2024 | 206.05 | 191.35 | 208.65 | 188.85 | 2.231 times |
| 28 Thu Mar 2024 | 188.30 | 194.90 | 196.00 | 184.20 | 0.088 times |
| 22 Fri Mar 2024 | 194.45 | 169.45 | 196.50 | 160.75 | 8.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 202.90 | 191.35 | 217.25 | 188.85 | 0.298 times |
| 28 Thu Mar 2024 | 188.30 | 180.70 | 196.50 | 160.05 | 3.145 times |
| 29 Thu Feb 2024 | 180.05 | 198.25 | 200.95 | 175.25 | 1.16 times |
| 31 Wed Jan 2024 | 197.05 | 204.15 | 211.75 | 190.20 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.82 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.82 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow