[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Daawat is 183081

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 68.00 69.75 69.85 67.70 0.83 times
15 Wed Sep 2021 69.10 65.45 70.90 64.85 4.581 times
14 Tue Sep 2021 65.15 65.10 67.25 64.70 1.764 times
13 Mon Sep 2021 64.35 65.55 65.80 64.00 0.733 times
09 Thu Sep 2021 65.95 66.30 66.90 65.60 0.437 times
08 Wed Sep 2021 66.35 66.60 67.45 66.05 0.256 times
07 Tue Sep 2021 66.60 67.40 67.40 66.30 0.224 times
06 Mon Sep 2021 66.95 68.00 68.00 66.70 0.59 times
03 Fri Sep 2021 67.15 67.40 68.30 66.95 0.492 times
02 Thu Sep 2021 67.05 68.00 68.00 66.80 0.392 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.1 as stoploss in an intra day sell trade for a target of 66.62. However, stock will show a bullish move above 68.1.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 61.50
Downside Target 64.00
Downside Target 68.00
Upside Target 70.90
Upside Target 72.50
Upside Target 73.75
Upside Target 77.00
Upside Target 79.80
Upside Target 84.35
Upside Target 90.40

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 64.37
Downside Intraday Target 60.73
Upside Intraday Target 71.27
Upside Intraday Target 74.53
Downside Intraday Target 67.63

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 68.00 65.55 70.90 64.00 5.249 times
09 Thu Sep 2021 65.95 68.00 68.00 65.60 0.576 times
03 Fri Sep 2021 67.15 66.55 68.70 66.00 0.521 times
27 Fri Aug 2021 66.50 66.00 69.45 61.50 3.271 times
20 Fri Aug 2021 65.75 68.10 70.55 64.80 0.197 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 68.00 66.00 70.90 64.00 0.502 times
31 Tue Aug 2021 67.25 76.25 77.00 61.50 0.504 times
30 Fri Jul 2021 76.00 74.15 84.35 73.75 1.191 times
30 Wed Jun 2021 74.05 75.50 79.80 72.50 0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 13 Buy
MACD -3, -3Buy
Stochastics 52None
CCI 124Buy
RSI 60Buy
OBV 955848Sell
VWAP 67Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.45 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme