[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Daawat is 134850

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 67.15 67.40 68.30 66.95 0.669 times
02 Thu Sep 2021 67.05 68.00 68.00 66.80 0.532 times
01 Wed Sep 2021 66.90 66.00 67.95 66.00 0.72 times
31 Tue Aug 2021 67.25 68.40 68.50 67.05 0.664 times
30 Mon Aug 2021 67.75 66.55 68.70 66.55 0.967 times
27 Fri Aug 2021 66.50 67.15 67.50 66.35 0.519 times
26 Thu Aug 2021 67.20 69.45 69.45 66.95 0.661 times
25 Wed Aug 2021 68.35 65.95 68.75 65.70 2.1 times
24 Tue Aug 2021 65.05 62.80 65.45 61.50 2.618 times
23 Mon Aug 2021 62.45 66.00 66.95 62.00 0.925 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.5 or till 63.1. Use a stoploss of 67.46 and if the stock hits stoploss, then it can shoot up till 69.46

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 61.50
Downside Target 62.85
Downside Target 64.80
Upside Target 68.30
Upside Target 72.50
Upside Target 73.75
Upside Target 74.20
Upside Target 77.00
Upside Target 79.80
Upside Target 84.35
Upside Target 90.40

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 65.87
Downside Intraday Target 64.58
Upside Intraday Target 68.57
Upside Intraday Target 69.98
Upside Intraday Target 67.28

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 67.15 66.55 68.70 66.00 0.521 times
27 Fri Aug 2021 66.50 66.00 69.45 61.50 3.271 times
20 Fri Aug 2021 65.75 68.10 70.55 64.80 0.197 times
13 Fri Aug 2021 67.95 74.20 74.20 62.85 1.305 times
06 Fri Aug 2021 72.90 76.25 77.00 72.75 1.104 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 67.15 66.00 68.30 66.00 0.066 times
31 Tue Aug 2021 67.25 76.25 77.00 61.50 0.504 times
30 Fri Jul 2021 76.00 74.15 84.35 73.75 1.191 times
30 Wed Jun 2021 74.05 75.50 79.80 72.50 0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 19, 28, 20 Sell
MACD -4, -4Buy
Stochastics 67None
CCI 46Buy
RSI 50Buy
OBV -687587Sell
VWAP 66Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.45 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme