Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Daawat is 173494

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 67.20 69.45 69.45 66.95 0.514 times
25 Wed Aug 2021 68.35 65.95 68.75 65.70 1.632 times
24 Tue Aug 2021 65.05 62.80 65.45 61.50 2.035 times
23 Mon Aug 2021 62.45 66.00 66.95 62.00 0.719 times
20 Fri Aug 2021 65.75 67.25 67.95 64.80 0.228 times
18 Wed Aug 2021 68.50 69.95 70.55 68.15 0.768 times
17 Tue Aug 2021 69.30 67.40 69.95 66.25 0.408 times
16 Mon Aug 2021 66.85 68.10 68.10 65.40 0.217 times
13 Fri Aug 2021 67.95 69.50 69.50 67.75 0.813 times
12 Thu Aug 2021 67.85 66.35 68.30 66.30 1.11 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.7 as stoploss in an intra day buy trade for a target of 70.02. However, stock will show a bearish move below 65.7.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 58.30
Downside Target 61.50
Downside Target 62.85
Downside Target 64.80
Upside Target 69.00
Upside Target 72.50
Upside Target 75.80
Upside Target 77.00
Upside Target 79.80
Upside Target 83.50
Upside Target 84.35
Upside Target 90.40

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 62.65
Downside Intraday Target 58.1
Upside Intraday Target 70.6
Upside Intraday Target 74
Downside Intraday Target 66.05

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 67.20 66.00 69.45 61.50 3.022 times
20 Fri Aug 2021 65.75 68.10 70.55 64.80 0.197 times
13 Fri Aug 2021 67.95 74.20 74.20 62.85 1.305 times
06 Fri Aug 2021 72.90 76.25 77.00 72.75 1.104 times
30 Fri Jul 2021 76.00 79.25 83.50 75.60 1.689 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 67.20 76.25 77.00 61.50 0.467 times
30 Fri Jul 2021 76.00 74.15 84.35 73.75 1.191 times
30 Wed Jun 2021 74.05 75.50 79.80 72.50 0.552 times
31 Mon May 2021 74.90 69.00 90.40 69.00 1.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 20, 33, 24 Sell
MACD -5, -5Sell
Stochastics 58None
CCI 42Buy
RSI 51Buy
OBV -1807306Sell
VWAP 67Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme