Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 306890

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 92.60 94.85 95.95 90.95 0.955 times
18 Thu Aug 2022 94.10 90.05 96.00 89.70 1.972 times
17 Wed Aug 2022 90.15 91.20 92.50 89.45 0.608 times
16 Tue Aug 2022 91.45 92.50 94.10 90.60 1.195 times
12 Fri Aug 2022 92.45 92.60 97.90 91.30 2.114 times
11 Thu Aug 2022 92.60 88.40 93.15 85.00 1.711 times
10 Wed Aug 2022 87.55 86.75 88.75 86.50 0.494 times
08 Mon Aug 2022 86.65 88.50 89.75 86.05 0.416 times
05 Fri Aug 2022 88.35 88.30 89.70 87.55 0.345 times
04 Thu Aug 2022 87.15 86.25 89.35 86.25 0.362 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.8 as stoploss in an intra day sell trade for a target of 90.45. However, stock will show a bullish move above 92.8.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 66.50
Downside Target 72.90
Downside Target 77.70
Downside Target 83.20
Downside Target 85.00
Downside Target 89.45
Downside Target 92.60
Upside Target 95.10
Upside Target 95.30
Upside Target 96.00
Upside Target 97.90
Upside Target 100.55

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 89.37
Downside Intraday Target 86.13
Upside Intraday Target 95.92
Upside Intraday Target 99.23
Upside Intraday Target 92.68

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 92.60 92.50 96.00 89.45 0.999 times
12 Fri Aug 2022 92.45 88.50 97.90 85.00 1.751 times
05 Fri Aug 2022 88.35 92.00 92.60 85.75 0.727 times
30 Sat Jul 2022 91.00 92.50 95.30 87.35 0.804 times
22 Fri Jul 2022 92.05 86.10 95.10 86.10 1.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 92.60 92.00 97.90 85.00 0.902 times
30 Sat Jul 2022 91.00 75.35 95.30 73.95 1.641 times
30 Thu Jun 2022 75.55 81.60 83.20 66.50 0.335 times
31 Tue May 2022 80.55 86.40 90.70 72.90 0.547 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 26, 11, 39 Buy
MACD 4, 4Buy
Stochastics 56None
CCI 84Sell
RSI 62Buy
OBV -154042Sell
VWAP 92Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.75 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme