Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 148594

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 114.10 115.25 116.45 113.90 0.393 times
02 Fri Dec 2022 115.70 114.35 115.95 113.50 1.001 times
01 Thu Dec 2022 114.25 114.45 114.95 113.15 1.183 times
30 Wed Nov 2022 114.85 116.05 117.80 112.10 2.081 times
29 Tue Nov 2022 111.35 113.05 114.05 111.25 0.544 times
28 Mon Nov 2022 112.85 115.05 115.20 112.60 0.392 times
25 Fri Nov 2022 114.80 116.20 116.50 114.05 0.627 times
24 Thu Nov 2022 114.70 113.15 115.50 112.65 0.883 times
23 Wed Nov 2022 112.80 113.35 115.50 112.00 1.495 times
22 Tue Nov 2022 111.80 111.30 113.00 110.60 0.822 times

My analysis of stock is bearish for shortterm, and stock might move down till 111.5 or till 106.8. Use a stoploss of 115.35 and if the stock hits stoploss, then it can shoot up till 119.25

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 85.00
Downside Target 88.55
Downside Target 103.65
Downside Target 110.60
Upside Target 116.45
Upside Target 117.00
Upside Target 117.80
Upside Target 119.05
Upside Target 120.00
Upside Target 127.00
Upside Target 135.85

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 113.18
Downside Intraday Target 112.27
Upside Intraday Target 115.73
Upside Intraday Target 117.37
Upside Intraday Target 114.82

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 114.10 115.25 116.45 113.90 0.076 times
02 Fri Dec 2022 115.70 115.05 117.80 111.25 1.084 times
25 Fri Nov 2022 114.80 112.15 116.50 110.60 0.803 times
18 Fri Nov 2022 112.15 119.75 120.00 111.65 0.765 times
11 Fri Nov 2022 119.75 120.60 127.00 117.00 0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 114.10 114.45 116.45 113.15 0.085 times
30 Wed Nov 2022 114.85 122.00 127.00 110.60 0.682 times
31 Mon Oct 2022 126.60 116.80 135.85 112.85 0.548 times
30 Fri Sep 2022 116.15 95.25 119.05 88.55 1.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 9 Buy
MACD -1, -1Sell
Stochastics 57None
CCI 63Sell
RSI 47Sell
OBV 190075Sell
VWAP 114Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.94 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme