Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 91227

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 66.30 68.00 69.00 65.20 2.047 times
25 Thu Nov 2021 67.50 68.25 68.25 66.80 0.725 times
24 Wed Nov 2021 67.35 68.10 68.10 67.05 0.915 times
23 Tue Nov 2021 66.85 65.05 67.25 65.00 0.731 times
22 Mon Nov 2021 65.55 67.20 68.45 65.30 1.686 times
18 Thu Nov 2021 68.00 69.90 69.90 67.50 0.624 times
17 Wed Nov 2021 68.60 70.45 70.45 68.00 1.171 times
16 Tue Nov 2021 69.30 68.90 70.10 68.40 0.601 times
15 Mon Nov 2021 68.55 72.00 72.00 68.05 0.757 times
12 Fri Nov 2021 69.90 71.45 71.75 69.30 1.234 times

Stock of Daawat (Daawat) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.9, but if it comes above 66.9, then a intra day buy could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 64.9 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 68.66 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 61.50
Downside Target 64.00
Upside Target 66.40
Upside Target 72.00
Upside Target 72.95
Upside Target 73.75
Upside Target 74.95
Upside Target 75.25
Upside Target 75.75
Upside Target 77.00
Upside Target 84.35

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 64.53
Downside Intraday Target 62.77
Upside Intraday Target 68.53
Upside Intraday Target 70.77
Upside Intraday Target 66.77

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 66.30 67.20 69.00 65.00 1.935 times
18 Thu Nov 2021 68.00 72.00 72.00 67.50 0.338 times
12 Fri Nov 2021 69.90 69.70 75.25 68.15 2.56 times
04 Thu Nov 2021 68.10 69.60 70.20 66.40 0.47 times
29 Fri Oct 2021 69.50 70.75 72.95 67.30 1.016 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 66.30 69.60 75.25 65.00 0.584 times
29 Fri Oct 2021 69.50 72.50 75.75 67.30 0.651 times
30 Thu Sep 2021 72.10 66.00 74.95 64.00 1.351 times
31 Tue Aug 2021 67.25 76.25 77.00 61.50 0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 15, 26, 28 Sell
MACD -1, -1Sell
Stochastics 28Sell
CCI -72Sell
RSI 53Buy
OBV -698006Sell
VWAP 68Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term and the sell signal is strong.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.51 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme