Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 799623

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 108.75 113.00 113.50 106.45 0.879 times
23 Fri Sep 2022 114.45 116.00 117.75 113.00 0.429 times
22 Thu Sep 2022 115.20 106.50 116.10 106.50 0.645 times
21 Wed Sep 2022 108.35 111.00 111.00 105.95 0.3 times
20 Tue Sep 2022 109.40 112.00 114.85 108.05 0.404 times
19 Mon Sep 2022 110.35 103.80 113.25 102.50 1.672 times
16 Fri Sep 2022 103.10 108.10 110.75 100.35 0.741 times
15 Thu Sep 2022 108.60 109.95 111.90 105.15 1.016 times
14 Wed Sep 2022 109.35 98.85 114.50 98.75 2.185 times
13 Tue Sep 2022 101.15 92.05 102.90 92.05 2.174 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.5 as stoploss in an intra day sell trade for a target of 101.04. However, stock will show a bullish move above 109.5.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 66.50
Downside Target 72.90
Downside Target 83.20
Downside Target 85.00
Downside Target 88.55
Downside Target 95.20
Downside Target 97.25
Downside Target 102.50
Downside Target 103.65
Downside Target 106.45
Upside Target 113.50
Upside Target 114.50
Upside Target 117.75

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 105.63
Downside Intraday Target 102.52
Upside Intraday Target 112.68
Upside Intraday Target 116.62
Upside Intraday Target 109.57

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 108.75 113.00 113.50 106.45 0.255 times
23 Fri Sep 2022 114.45 103.80 117.75 102.50 0.527 times
16 Fri Sep 2022 103.10 89.25 114.50 88.95 5.059 times
09 Fri Sep 2022 88.95 93.90 95.20 88.55 0.725 times
02 Fri Sep 2022 93.75 90.05 97.25 90.00 0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 108.75 95.25 117.75 88.55 1.436 times
30 Tue Aug 2022 95.25 92.00 103.65 85.00 1.727 times
29 Fri Jul 2022 91.00 75.35 95.30 73.95 1.641 times
30 Thu Jun 2022 75.55 81.60 83.20 66.50 0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 29, 21, 16 Buy
MACD 10, 9Buy
Stochastics 83Buy
CCI 25Sell
RSI 65Buy
OBV 2310224Sell
VWAP 108Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.78 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme