Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inspirisys) Inspirisys complete technical analysis [charts+indicators] | Buy/Sell Inspirisys | (Inspirisys) share price targets

Complete technical analysis of Inspirisys (Inspirisys) by charts plus indicators, forecast predictions and share price targets for Inspirisys (Inspirisys)

10 day averaged volume of Inspirisys is 11752

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 52.85 51.85 54.00 51.40 0.313 times
02 Thu Dec 2021 51.85 54.20 54.20 51.80 0.769 times
01 Wed Dec 2021 51.80 49.85 51.80 48.90 3.376 times
30 Tue Nov 2021 49.35 49.60 51.05 48.55 0.598 times
29 Mon Nov 2021 49.70 48.00 51.75 48.00 1.716 times
26 Fri Nov 2021 50.50 53.25 53.95 50.15 1.529 times
25 Thu Nov 2021 52.10 51.15 52.10 50.05 0.269 times
24 Wed Nov 2021 49.65 51.50 53.50 49.50 0.698 times
23 Tue Nov 2021 51.95 50.20 52.65 47.75 0.72 times
22 Mon Nov 2021 50.15 50.20 52.20 50.15 0.138 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.1 as stoploss in an intra day sell trade for a target of 51.75. However, stock will show a bullish move above 53.1.

Share price targets for Inspirisys (Inspirisys)

Target Type Value
Downside Target 40.60
Downside Target 43.75
Downside Target 45.65
Downside Target 47.75
Downside Target 52.40
Upside Target 53.95
Upside Target 54.20
Upside Target 54.95
Upside Target 56.70
Upside Target 72.45

Intraday share price targets for Inspirisys (Inspirisys)

Target Type Value
Downside Intraday Target 49.17
Downside Intraday Target 45.48
Upside Intraday Target 55.37
Upside Intraday Target 57.88
Downside Intraday Target 51.68

Weekly technical analysis of Inspirisys (Inspirisys)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 52.85 48.00 54.20 48.00 2.019 times
26 Fri Nov 2021 50.50 50.20 53.95 47.75 4.193 times
18 Thu Nov 2021 52.75 52.10 54.95 49.95 0.081 times
12 Fri Nov 2021 53.20 52.95 56.70 49.00 57.305 times
04 Thu Nov 2021 50.45 41.80 50.45 41.40 0.076 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Inspirisys (Inspirisys)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 52.85 49.85 54.20 48.90 0.27 times
30 Tue Nov 2021 49.35 41.80 56.70 41.40 1.89 times
29 Fri Oct 2021 41.60 46.75 52.40 40.60 1.657 times
30 Thu Sep 2021 46.75 50.00 50.90 43.75 0.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspirisys (Inspirisys)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 23 Buy
MACD 1, 1Buy
Stochastics 66None
CCI 141Buy
RSI 53Buy
OBV 25914Sell
VWAP 51Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Inspirisys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inspirisys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.99 and Inspirisys (Inspirisys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.

Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inspirisys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme