Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahindcie) Mahindcie complete technical analysis [charts+indicators] | Buy/Sell Mahindcie | (Mahindcie) share price targets

Complete technical analysis of Mahindcie (Mahindcie) by charts plus indicators, forecast predictions and share price targets for Mahindcie (Mahindcie)

Showing technical analysis as on 2022-05-30 View latest technical analysis

10 day averaged volume of Mahindcie is 392103

Date Daily Closing Price Open High Low Volume
30 Mon May 2022 192.15 191.80 193.40 187.00 0.138 times
27 Fri May 2022 188.90 178.45 192.00 175.05 0.201 times
26 Thu May 2022 175.90 172.15 177.70 168.70 0.138 times
25 Wed May 2022 168.80 179.80 179.80 168.00 5.766 times
24 Tue May 2022 178.00 181.00 183.10 176.95 0.092 times
23 Mon May 2022 180.50 186.05 186.60 179.15 0.055 times
20 Fri May 2022 184.50 188.95 188.95 183.10 0.106 times
19 Thu May 2022 184.80 186.00 195.00 184.00 0.113 times
18 Wed May 2022 191.65 192.00 196.90 190.05 0.137 times
17 Tue May 2022 192.00 198.95 198.95 190.85 3.284 times

My analysis of stock is bearish for shortterm, and stock might move down till 179.8 or till 162.2. Use a stoploss of 194.45 and if the stock hits stoploss, then it can shoot up till 209.12

Share price targets for Mahindcie (Mahindcie)

Target Type Value
Downside Target 164.00
Downside Target 168.00
Downside Target 171.55
Downside Target 180.10
Downside Target 192.00
Upside Target 198.95
Upside Target 206.20
Upside Target 211.75
Upside Target 219.00
Upside Target 229.20
Upside Target 234.80
Upside Target 236.50

Intraday share price targets for Mahindcie (Mahindcie)

Target Type Value
Downside Intraday Target 188.3
Downside Intraday Target 184.45
Upside Intraday Target 194.7
Upside Intraday Target 197.25
Downside Intraday Target 190.85

Weekly technical analysis of Mahindcie (Mahindcie)

Date Weekly Closing Price Open High Low Volume
30 Mon May 2022 192.15 191.80 193.40 187.00 0.022 times
27 Fri May 2022 188.90 186.05 192.00 168.00 1.669 times
20 Fri May 2022 184.50 190.05 198.95 183.10 0.138 times
13 Fri May 2022 189.25 211.75 211.75 186.70 32.528 times
06 Fri May 2022 208.00 220.00 229.20 206.20 0.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindcie (Mahindcie)

Date Monthly Closing Price Open High Low Volume
30 Mon May 2022 192.15 220.00 229.20 168.00 7.638 times
29 Fri Apr 2022 221.40 173.00 234.80 171.55 2.852 times
31 Thu Mar 2022 171.80 193.10 193.15 164.00 1.404 times
28 Mon Feb 2022 194.75 215.00 219.00 180.10 1.183 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mahindcie (Mahindcie)

Indicator Name Indicator Value Indicator Signal
ADX 20, 22, 6 Sell
MACD -7, -6Sell
Stochastics 57None
CCI 72Buy
RSI 55Buy
OBV 6537673Sell
VWAP 178Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Mahindcie ( (Mahindcie) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahindcie ( (Mahindcie) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindcie ( (Mahindcie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindcie ( (Mahindcie) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mahindcie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahindcie in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindcie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindcie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahindcie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.02 and Mahindcie (Mahindcie) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindcie (Mahindcie) stock. Volume based technical analysis of Mahindcie (Mahindcie) stock is negative.

Mahindcie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahindcie charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme