Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets

Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)

10 day averaged volume of Prime Focus is 7797

Date Daily Closing Price Open High Low Volume
09 Thu Dec 2021 74.30 76.80 77.05 74.05 1.151 times
08 Wed Dec 2021 76.05 78.75 79.05 75.70 0.308 times
07 Tue Dec 2021 79.30 77.35 80.70 75.90 3.543 times
06 Mon Dec 2021 77.05 83.95 83.95 76.25 0.967 times
03 Fri Dec 2021 80.25 73.20 80.25 73.20 1.52 times
02 Thu Dec 2021 76.45 73.00 76.50 72.00 0.722 times
01 Wed Dec 2021 72.90 72.65 74.00 70.35 0.501 times
30 Tue Nov 2021 72.15 70.80 74.25 70.80 0.314 times
29 Mon Nov 2021 70.75 69.25 73.75 68.25 0.905 times
26 Fri Nov 2021 70.85 70.60 73.00 69.45 0.73 times

Share price targets for Prime Focus (PrimeFocus)

Target Type Value
Downside Target 48.55
Downside Target 65.40
Downside Target 67.35
Downside Target 73.30
Upside Target 76.10
Upside Target 78.30
Upside Target 80.25
Upside Target 80.60
Upside Target 83.95
Upside Target 84.75
Upside Target 96.35
Upside Target 96.40

Intraday share price targets for Prime Focus (PrimeFocus)

Target Type Value
Downside Intraday Target 70.92
Downside Intraday Target 67.53
Upside Intraday Target 80.82
Upside Intraday Target 87.33
Upside Intraday Target 77.43

Weekly technical analysis of Prime Focus (PrimeFocus)

Date Weekly Closing Price Open High Low Volume
09 Thu Dec 2021 74.30 83.95 83.95 74.05 1.507 times
03 Fri Dec 2021 80.25 69.25 80.25 68.25 0.988 times
26 Fri Nov 2021 70.85 70.75 76.10 67.35 1.491 times
18 Thu Nov 2021 71.70 77.00 78.30 69.35 1.951 times
12 Fri Nov 2021 78.60 79.65 80.60 76.25 0.796 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Focus (PrimeFocus)

Date Monthly Closing Price Open High Low Volume
09 Thu Dec 2021 74.30 72.65 83.95 70.35 0.79 times
30 Tue Nov 2021 72.15 79.50 84.75 67.35 0.302 times
29 Fri Oct 2021 80.75 73.15 96.35 70.65 0.467 times
30 Thu Sep 2021 73.85 68.20 96.40 65.40 0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PrimeFocus)

Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 23 Buy
MACD -0, -1Buy
Stochastics 53None
CCI 5Sell
RSI 50Buy
OBV 15984Sell
VWAP 77Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prime Focus in short term but the buy signal is initial and weak.

Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.59 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.

Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Focus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme