(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
10 day averaged volume of Lokesh Mach is 30204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 434.75 | 450.00 | 475.00 | 432.05 | 0.212 times |
| 22 Mon Apr 2024 | 454.75 | 453.85 | 469.75 | 453.00 | 0.32 times |
| 19 Fri Apr 2024 | 454.55 | 445.00 | 471.00 | 430.85 | 1.043 times |
| 18 Thu Apr 2024 | 454.15 | 471.25 | 474.65 | 450.95 | 0.745 times |
| 16 Tue Apr 2024 | 470.95 | 421.20 | 472.75 | 421.20 | 2.737 times |
| 15 Mon Apr 2024 | 429.80 | 420.85 | 436.60 | 410.00 | 0.251 times |
| 12 Fri Apr 2024 | 429.45 | 426.05 | 445.45 | 417.55 | 0.563 times |
| 10 Wed Apr 2024 | 438.05 | 445.30 | 451.00 | 426.15 | 0.203 times |
| 09 Tue Apr 2024 | 448.85 | 463.70 | 463.95 | 446.95 | 0.251 times |
| 08 Mon Apr 2024 | 457.95 | 463.65 | 464.95 | 449.60 | 1.159 times |
My analysis of stock is bullish for shortterm, and stock might move up till 463 or till 522.3. Use a stoploss of 413.6 and if this stock hits its stoploss, then it can fall down till 364.2
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 270.05 |
| Downside Target | 320.30 |
| Downside Target | 334.95 |
| Downside Target | 365.80 |
| Downside Target | 391.70 |
| Downside Target | 410.00 |
| Downside Target | 417.55 |
| Downside Target | 432.05 |
| Upside Target | 464.95 |
| Upside Target | 469.00 |
| Upside Target | 474.65 |
| Upside Target | 475.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 419.53 |
| Downside Intraday Target | 404.32 |
| Upside Intraday Target | 462.48 |
| Upside Intraday Target | 490.22 |
| Upside Intraday Target | 447.27 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 434.75 | 453.85 | 475.00 | 432.05 | 0.111 times |
| 19 Fri Apr 2024 | 454.55 | 420.85 | 474.65 | 410.00 | 2.196 times |
| 12 Fri Apr 2024 | 429.45 | 463.65 | 464.95 | 417.55 | 0.203 times |
| 05 Fri Apr 2024 | 452.75 | 375.80 | 469.00 | 365.80 | 4.051 times |
| 28 Thu Mar 2024 | 370.30 | 321.55 | 395.00 | 320.65 | 2.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 434.75 | 375.80 | 475.00 | 365.80 | 2.137 times |
| 28 Thu Mar 2024 | 370.30 | 322.55 | 395.00 | 270.65 | 1.031 times |
| 29 Thu Feb 2024 | 329.10 | 359.60 | 394.95 | 320.30 | 1.001 times |
| 31 Wed Jan 2024 | 352.25 | 363.60 | 412.95 | 334.95 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.12 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.12 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow