Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

10 day averaged volume of Emkay Glob is 28942

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 173.55 170.10 178.50 170.10 0.035 times
21 Fri Jun 2024 173.55 170.10 178.50 170.10 0.035 times
20 Thu Jun 2024 172.55 177.20 180.95 172.00 0.127 times
19 Wed Jun 2024 177.20 175.50 178.50 171.20 0.132 times
18 Tue Jun 2024 178.30 185.00 185.00 175.50 0.181 times
14 Fri Jun 2024 191.40 176.30 195.65 170.80 1.39 times
13 Thu Jun 2024 191.40 176.30 195.65 170.80 1.39 times
12 Wed Jun 2024 176.25 185.30 186.15 173.90 0.655 times
11 Tue Jun 2024 187.00 191.30 197.90 185.30 3.296 times
10 Mon Jun 2024 187.45 155.95 190.80 155.90 2.399 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.4 or till 200. Use a stoploss of 167.75 and if this stock hits its stoploss, then it can fall down till 153.08

Share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Target 97.75
Downside Target 116.40
Downside Target 134.80
Downside Target 141.90
Downside Target 155.90
Downside Target 164.85
Downside Target 170.10
Upside Target 178.50
Upside Target 178.65
Upside Target 185.00
Upside Target 197.90

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Intraday Target 169.6
Downside Intraday Target 165.65
Upside Intraday Target 178
Upside Intraday Target 182.45
Upside Intraday Target 174.05

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 173.55 170.10 178.50 170.10 0.074 times
21 Fri Jun 2024 173.55 185.00 185.00 170.10 0.052 times
14 Fri Jun 2024 191.40 155.95 197.90 155.90 6.856 times
07 Fri Jun 2024 159.00 158.00 164.85 141.90 1.061 times
31 Fri May 2024 158.00 154.85 165.85 143.95 1.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 173.55 158.00 197.90 141.90 1.383 times
31 Fri May 2024 158.00 172.05 178.65 143.95 0.402 times
30 Tue Apr 2024 172.10 118.00 185.00 118.00 3.625 times
28 Thu Mar 2024 117.00 122.85 134.80 97.75 1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.

Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Glob in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.06 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.

Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Glob in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.06 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme